2017-08-02T18:57:03.163Z|I-OCEAN7-304-XXXX| 23.51 15.842 42.882 34.220 1508.7810 18:57:58.95M 2017-08-02T18:57:08.226Z|I-OCEAN7-304-XXXX| 23.53 15.842 42.883 34.220 1508.7813 18:58:04.01M 2017-08-02T18:57:13.293Z|I-OCEAN7-304-XXXX| 23.53 15.842 42.891 34.228 1508.7894 18:58:09.08M 2017-08-02T18:57:18.354Z|I-OCEAN7-304-XXXX| 23.52 15.841 42.892 34.229 1508.7893 18:58:14.14M 2017-08-02T18:57:23.417Z|I-OCEAN7-304-XXXX| 23.52 15.841 42.845 34.188 1508.7399 18:58:19.21M 2017-08-02T18:57:28.485Z|I-OCEAN7-304-XXXX| 23.52 15.837 42.876 34.219 1508.7627 18:58:24.27M 2017-08-02T18:57:33.547Z|I-OCEAN7-304-XXXX| 23.52 15.836 42.876 34.219 1508.7616 18:58:29.33M 2017-08-02T18:57:38.612Z|I-OCEAN7-304-XXXX| 23.51 15.836 42.874 34.218 1508.7603 18:58:34.40M 2017-08-02T18:57:43.675Z|I-OCEAN7-304-XXXX| 23.54 15.836 42.857 34.202 1508.7415 18:58:39.46M 2017-08-02T18:57:48.739Z|I-OCEAN7-304-XXXX| 23.55 15.836 42.897 34.238 1508.7823 18:58:44.52M 2017-08-02T18:57:53.811Z|I-OCEAN7-304-XXXX| 23.55 15.835 42.836 34.185 1508.7191 18:58:49.59M 2017-08-02T18:57:58.611Z|I-OCEAN7-304-XXXX| 23.55 15.835 42.881 34.225 1508.7653 18:58:54.65M