2017-08-02T18:54:01.089Z|I-OCEAN7-304-XXXX| 23.55 15.841 42.896 34.233 1508.7928 18:54:56.86M 2017-08-02T18:54:06.163Z|I-OCEAN7-304-XXXX| 23.55 15.841 42.897 34.234 1508.7944 18:55:01.92M 2017-08-02T18:54:11.222Z|I-OCEAN7-304-XXXX| 23.62 15.840 42.876 34.216 1508.7705 18:55:07.00M 2017-08-02T18:54:16.285Z|I-OCEAN7-304-XXXX| 23.57 15.839 42.898 34.236 1508.7917 18:55:12.07M 2017-08-02T18:54:21.349Z|I-OCEAN7-304-XXXX| 23.59 15.839 42.898 34.237 1508.7906 18:55:17.13M 2017-08-02T18:54:26.414Z|I-OCEAN7-304-XXXX| 23.59 15.838 42.865 34.208 1508.7554 18:55:22.19M 2017-08-02T18:54:31.483Z|I-OCEAN7-304-XXXX| 23.59 15.838 42.864 34.208 1508.7543 18:55:27.26M 2017-08-02T18:54:36.543Z|I-OCEAN7-304-XXXX| 23.59 15.838 42.851 34.196 1508.7404 18:55:32.32M 2017-08-02T18:54:41.609Z|I-OCEAN7-304-XXXX| 23.60 15.837 42.849 34.195 1508.7373 18:55:37.38M 2017-08-02T18:54:46.673Z|I-OCEAN7-304-XXXX| 23.50 15.837 42.843 34.189 1508.7288 18:55:42.45M 2017-08-02T18:54:51.737Z|I-OCEAN7-304-XXXX| 23.59 15.837 42.851 34.196 1508.7390 18:55:47.51M 2017-08-02T18:54:56.805Z|I-OCEAN7-304-XXXX| 23.58 15.837 42.885 34.227 1508.7744 18:55:52.57M