2017-08-02T18:54:01.089Z|I-OCEAN7-304-XXXX|  23.55  15.841  42.896  34.233 1508.7928 18:54:56.86M
2017-08-02T18:54:06.163Z|I-OCEAN7-304-XXXX|  23.55  15.841  42.897  34.234 1508.7944 18:55:01.92M
2017-08-02T18:54:11.222Z|I-OCEAN7-304-XXXX|  23.62  15.840  42.876  34.216 1508.7705 18:55:07.00M
2017-08-02T18:54:16.285Z|I-OCEAN7-304-XXXX|  23.57  15.839  42.898  34.236 1508.7917 18:55:12.07M
2017-08-02T18:54:21.349Z|I-OCEAN7-304-XXXX|  23.59  15.839  42.898  34.237 1508.7906 18:55:17.13M
2017-08-02T18:54:26.414Z|I-OCEAN7-304-XXXX|  23.59  15.838  42.865  34.208 1508.7554 18:55:22.19M
2017-08-02T18:54:31.483Z|I-OCEAN7-304-XXXX|  23.59  15.838  42.864  34.208 1508.7543 18:55:27.26M
2017-08-02T18:54:36.543Z|I-OCEAN7-304-XXXX|  23.59  15.838  42.851  34.196 1508.7404 18:55:32.32M
2017-08-02T18:54:41.609Z|I-OCEAN7-304-XXXX|  23.60  15.837  42.849  34.195 1508.7373 18:55:37.38M
2017-08-02T18:54:46.673Z|I-OCEAN7-304-XXXX|  23.50  15.837  42.843  34.189 1508.7288 18:55:42.45M
2017-08-02T18:54:51.737Z|I-OCEAN7-304-XXXX|  23.59  15.837  42.851  34.196 1508.7390 18:55:47.51M
2017-08-02T18:54:56.805Z|I-OCEAN7-304-XXXX|  23.58  15.837  42.885  34.227 1508.7744 18:55:52.57M