2017-08-02T18:52:04.859Z|I-OCEAN7-304-XXXX| 23.57 15.841 42.887 34.225 1508.7836 18:53:00.62M 2017-08-02T18:52:09.929Z|I-OCEAN7-304-XXXX| 23.57 15.841 42.880 34.219 1508.7766 18:53:05.68M 2017-08-02T18:52:14.990Z|I-OCEAN7-304-XXXX| 23.56 15.841 42.883 34.222 1508.7803 18:53:10.75M 2017-08-02T18:52:20.056Z|I-OCEAN7-304-XXXX| 23.56 15.841 42.885 34.223 1508.7809 18:53:15.81M 2017-08-02T18:52:25.127Z|I-OCEAN7-304-XXXX| 23.56 15.840 42.886 34.224 1508.7811 18:53:20.88M 2017-08-02T18:52:30.183Z|I-OCEAN7-304-XXXX| 23.56 15.840 42.887 34.226 1508.7821 18:53:25.94M 2017-08-02T18:52:35.250Z|I-OCEAN7-304-XXXX| 23.57 15.840 42.884 34.224 1508.7789 18:53:31.02M 2017-08-02T18:52:40.315Z|I-OCEAN7-304-XXXX| 23.57 15.840 42.843 34.187 1508.7361 18:53:36.09M 2017-08-02T18:52:45.382Z|I-OCEAN7-304-XXXX| 23.61 15.839 42.844 34.188 1508.7363 18:53:41.15M 2017-08-02T18:52:50.449Z|I-OCEAN7-304-XXXX| 23.65 15.833 42.845 34.194 1508.7251 18:53:46.22M 2017-08-02T18:52:55.508Z|I-OCEAN7-304-XXXX| 23.54 15.833 42.818 34.170 1508.6967 18:53:51.28M