2017-08-02T18:52:04.859Z|I-OCEAN7-304-XXXX|  23.57  15.841  42.887  34.225 1508.7836 18:53:00.62M
2017-08-02T18:52:09.929Z|I-OCEAN7-304-XXXX|  23.57  15.841  42.880  34.219 1508.7766 18:53:05.68M
2017-08-02T18:52:14.990Z|I-OCEAN7-304-XXXX|  23.56  15.841  42.883  34.222 1508.7803 18:53:10.75M
2017-08-02T18:52:20.056Z|I-OCEAN7-304-XXXX|  23.56  15.841  42.885  34.223 1508.7809 18:53:15.81M
2017-08-02T18:52:25.127Z|I-OCEAN7-304-XXXX|  23.56  15.840  42.886  34.224 1508.7811 18:53:20.88M
2017-08-02T18:52:30.183Z|I-OCEAN7-304-XXXX|  23.56  15.840  42.887  34.226 1508.7821 18:53:25.94M
2017-08-02T18:52:35.250Z|I-OCEAN7-304-XXXX|  23.57  15.840  42.884  34.224 1508.7789 18:53:31.02M
2017-08-02T18:52:40.315Z|I-OCEAN7-304-XXXX|  23.57  15.840  42.843  34.187 1508.7361 18:53:36.09M
2017-08-02T18:52:45.382Z|I-OCEAN7-304-XXXX|  23.61  15.839  42.844  34.188 1508.7363 18:53:41.15M
2017-08-02T18:52:50.449Z|I-OCEAN7-304-XXXX|  23.65  15.833  42.845  34.194 1508.7251 18:53:46.22M
2017-08-02T18:52:55.508Z|I-OCEAN7-304-XXXX|  23.54  15.833  42.818  34.170 1508.6967 18:53:51.28M