2017-08-02T18:48:02.019Z|I-OCEAN7-304-XXXX| 23.60 15.843 42.801 34.146 1508.7002 18:48:57.76M 2017-08-02T18:48:07.087Z|I-OCEAN7-304-XXXX| 23.59 15.843 42.886 34.223 1508.7876 18:49:02.83M 2017-08-02T18:48:12.147Z|I-OCEAN7-304-XXXX| 23.59 15.843 42.831 34.174 1508.7312 18:49:07.89M 2017-08-02T18:48:17.212Z|I-OCEAN7-304-XXXX| 23.59 15.843 42.794 34.140 1508.6920 18:49:12.95M 2017-08-02T18:48:22.284Z|I-OCEAN7-304-XXXX| 23.59 15.842 42.842 34.184 1508.7416 18:49:18.04M 2017-08-02T18:48:27.342Z|I-OCEAN7-304-XXXX| 23.57 15.842 42.874 34.212 1508.7728 18:49:23.10M 2017-08-02T18:48:32.411Z|I-OCEAN7-304-XXXX| 23.56 15.842 42.928 34.261 1508.8282 18:49:28.17M 2017-08-02T18:48:37.472Z|I-OCEAN7-304-XXXX| 23.56 15.842 42.935 34.267 1508.8357 18:49:33.23M 2017-08-02T18:48:42.282Z|I-OCEAN7-304-XXXX| 23.63 15.842 42.907 34.242 1508.8071 18:49:38.29M 2017-08-02T18:48:47.340Z|I-OCEAN7-304-XXXX| 23.63 15.841 42.935 34.267 1508.8356 18:49:43.10M 2017-08-02T18:48:52.407Z|I-OCEAN7-304-XXXX| 23.61 15.841 42.935 34.268 1508.8352 18:49:48.17M 2017-08-02T18:48:57.467Z|I-OCEAN7-304-XXXX| 23.61 15.841 42.912 34.247 1508.8099 18:49:53.23M