2017-08-02T18:48:02.019Z|I-OCEAN7-304-XXXX|  23.60  15.843  42.801  34.146 1508.7002 18:48:57.76M
2017-08-02T18:48:07.087Z|I-OCEAN7-304-XXXX|  23.59  15.843  42.886  34.223 1508.7876 18:49:02.83M
2017-08-02T18:48:12.147Z|I-OCEAN7-304-XXXX|  23.59  15.843  42.831  34.174 1508.7312 18:49:07.89M
2017-08-02T18:48:17.212Z|I-OCEAN7-304-XXXX|  23.59  15.843  42.794  34.140 1508.6920 18:49:12.95M
2017-08-02T18:48:22.284Z|I-OCEAN7-304-XXXX|  23.59  15.842  42.842  34.184 1508.7416 18:49:18.04M
2017-08-02T18:48:27.342Z|I-OCEAN7-304-XXXX|  23.57  15.842  42.874  34.212 1508.7728 18:49:23.10M
2017-08-02T18:48:32.411Z|I-OCEAN7-304-XXXX|  23.56  15.842  42.928  34.261 1508.8282 18:49:28.17M
2017-08-02T18:48:37.472Z|I-OCEAN7-304-XXXX|  23.56  15.842  42.935  34.267 1508.8357 18:49:33.23M
2017-08-02T18:48:42.282Z|I-OCEAN7-304-XXXX|  23.63  15.842  42.907  34.242 1508.8071 18:49:38.29M
2017-08-02T18:48:47.340Z|I-OCEAN7-304-XXXX|  23.63  15.841  42.935  34.267 1508.8356 18:49:43.10M
2017-08-02T18:48:52.407Z|I-OCEAN7-304-XXXX|  23.61  15.841  42.935  34.268 1508.8352 18:49:48.17M
2017-08-02T18:48:57.467Z|I-OCEAN7-304-XXXX|  23.61  15.841  42.912  34.247 1508.8099 18:49:53.23M