2017-08-02T18:44:04.241Z|I-OCEAN7-304-XXXX| 23.60 15.864 42.817 34.143 1508.7604 18:45:00.00M 2017-08-02T18:44:09.301Z|I-OCEAN7-304-XXXX| 23.60 15.864 42.914 34.229 1508.8604 18:45:05.05M 2017-08-02T18:44:14.375Z|I-OCEAN7-304-XXXX| 23.62 15.864 42.864 34.185 1508.8083 18:45:10.11M 2017-08-02T18:44:19.432Z|I-OCEAN7-304-XXXX| 23.61 15.864 42.864 34.185 1508.8083 18:45:15.18M 2017-08-02T18:44:24.239Z|I-OCEAN7-304-XXXX| 23.61 15.864 42.887 34.205 1508.8317 18:45:20.24M 2017-08-02T18:44:29.303Z|I-OCEAN7-304-XXXX| 23.63 15.864 42.824 34.149 1508.7673 18:45:25.05M 2017-08-02T18:44:34.377Z|I-OCEAN7-304-XXXX| 23.61 15.864 42.851 34.174 1508.7954 18:45:30.12M 2017-08-02T18:44:39.433Z|I-OCEAN7-304-XXXX| 23.62 15.861 42.861 34.185 1508.8005 18:45:35.18M 2017-08-02T18:44:44.496Z|I-OCEAN7-304-XXXX| 23.62 15.861 42.823 34.151 1508.7605 18:45:40.24M 2017-08-02T18:44:49.564Z|I-OCEAN7-304-XXXX| 23.62 15.860 42.889 34.211 1508.8276 18:45:45.31M 2017-08-02T18:44:54.624Z|I-OCEAN7-304-XXXX| 23.60 15.859 42.889 34.211 1508.8256 18:45:50.37M 2017-08-02T18:44:59.689Z|I-OCEAN7-304-XXXX| 23.61 15.859 42.897 34.218 1508.8329 18:45:55.43M