2017-08-02T18:41:01.906Z|I-OCEAN7-304-XXXX|  23.62  15.881  42.811  34.123 1508.7898 18:41:57.63M
2017-08-02T18:41:06.972Z|I-OCEAN7-304-XXXX|  23.61  15.881  42.801  34.114 1508.7797 18:42:02.70M
2017-08-02T18:41:12.041Z|I-OCEAN7-304-XXXX|  23.63  15.881  42.800  34.113 1508.7786 18:42:07.76M
2017-08-02T18:41:17.102Z|I-OCEAN7-304-XXXX|  23.65  15.880  42.799  34.112 1508.7771 18:42:12.82M
2017-08-02T18:41:22.169Z|I-OCEAN7-304-XXXX|  23.60  15.880  42.890  34.194 1508.8704 18:42:17.89M
2017-08-02T18:41:27.232Z|I-OCEAN7-304-XXXX|  23.60  15.880  42.834  34.144 1508.8123 18:42:22.95M
2017-08-02T18:41:32.297Z|I-OCEAN7-304-XXXX|  23.57  15.880  42.894  34.197 1508.8726 18:42:28.04M
2017-08-02T18:41:37.409Z|I-OCEAN7-304-XXXX|  23.61  15.880  42.861  34.168 1508.8394 18:42:33.10M
2017-08-02T18:41:42.425Z|I-OCEAN7-304-XXXX|  23.60  15.880  42.861  34.169 1508.8398 18:42:38.21M
2017-08-02T18:41:47.491Z|I-OCEAN7-304-XXXX|  23.59  15.880  42.876  34.181 1508.8545 18:42:43.23M
2017-08-02T18:41:52.553Z|I-OCEAN7-304-XXXX|  23.63  15.880  42.857  34.164 1508.8359 18:42:48.29M
2017-08-02T18:41:57.621Z|I-OCEAN7-304-XXXX|  23.62  15.880  42.846  34.154 1508.8243 18:42:53.35M