2017-08-02T18:41:01.906Z|I-OCEAN7-304-XXXX| 23.62 15.881 42.811 34.123 1508.7898 18:41:57.63M 2017-08-02T18:41:06.972Z|I-OCEAN7-304-XXXX| 23.61 15.881 42.801 34.114 1508.7797 18:42:02.70M 2017-08-02T18:41:12.041Z|I-OCEAN7-304-XXXX| 23.63 15.881 42.800 34.113 1508.7786 18:42:07.76M 2017-08-02T18:41:17.102Z|I-OCEAN7-304-XXXX| 23.65 15.880 42.799 34.112 1508.7771 18:42:12.82M 2017-08-02T18:41:22.169Z|I-OCEAN7-304-XXXX| 23.60 15.880 42.890 34.194 1508.8704 18:42:17.89M 2017-08-02T18:41:27.232Z|I-OCEAN7-304-XXXX| 23.60 15.880 42.834 34.144 1508.8123 18:42:22.95M 2017-08-02T18:41:32.297Z|I-OCEAN7-304-XXXX| 23.57 15.880 42.894 34.197 1508.8726 18:42:28.04M 2017-08-02T18:41:37.409Z|I-OCEAN7-304-XXXX| 23.61 15.880 42.861 34.168 1508.8394 18:42:33.10M 2017-08-02T18:41:42.425Z|I-OCEAN7-304-XXXX| 23.60 15.880 42.861 34.169 1508.8398 18:42:38.21M 2017-08-02T18:41:47.491Z|I-OCEAN7-304-XXXX| 23.59 15.880 42.876 34.181 1508.8545 18:42:43.23M 2017-08-02T18:41:52.553Z|I-OCEAN7-304-XXXX| 23.63 15.880 42.857 34.164 1508.8359 18:42:48.29M 2017-08-02T18:41:57.621Z|I-OCEAN7-304-XXXX| 23.62 15.880 42.846 34.154 1508.8243 18:42:53.35M