2017-08-02T18:39:00.878Z|I-OCEAN7-304-XXXX|  23.61  15.881  42.822  34.133 1508.8016 18:39:56.60M
2017-08-02T18:39:05.940Z|I-OCEAN7-304-XXXX|  23.64  15.881  42.789  34.103 1508.7667 18:40:01.66M
2017-08-02T18:39:11.009Z|I-OCEAN7-304-XXXX|  23.65  15.880  42.828  34.138 1508.8069 18:40:06.72M
2017-08-02T18:39:16.067Z|I-OCEAN7-304-XXXX|  23.59  15.880  42.819  34.130 1508.7964 18:40:11.79M
2017-08-02T18:39:21.134Z|I-OCEAN7-304-XXXX|  23.59  15.880  42.818  34.130 1508.7949 18:40:16.85M
2017-08-02T18:39:26.203Z|I-OCEAN7-304-XXXX|  23.59  15.880  42.859  34.166 1508.8367 18:40:21.91M
2017-08-02T18:39:31.262Z|I-OCEAN7-304-XXXX|  23.57  15.880  42.868  34.175 1508.8455 18:40:27.00M
2017-08-02T18:39:36.070Z|I-OCEAN7-304-XXXX|  23.61  15.880  42.870  34.176 1508.8489 18:40:32.06M
2017-08-02T18:39:41.132Z|I-OCEAN7-304-XXXX|  23.59  15.880  42.887  34.191 1508.8657 18:40:36.85M
2017-08-02T18:39:46.200Z|I-OCEAN7-304-XXXX|  23.59  15.880  42.895  34.199 1508.8737 18:40:41.91M
2017-08-02T18:39:51.006Z|I-OCEAN7-304-XXXX|  23.62  15.879  42.896  34.200 1508.8745 18:40:47.00M
2017-08-02T18:39:56.066Z|I-OCEAN7-304-XXXX|  23.62  15.879  42.870  34.177 1508.8474 18:40:51.79M