2017-08-02T18:39:00.878Z|I-OCEAN7-304-XXXX| 23.61 15.881 42.822 34.133 1508.8016 18:39:56.60M 2017-08-02T18:39:05.940Z|I-OCEAN7-304-XXXX| 23.64 15.881 42.789 34.103 1508.7667 18:40:01.66M 2017-08-02T18:39:11.009Z|I-OCEAN7-304-XXXX| 23.65 15.880 42.828 34.138 1508.8069 18:40:06.72M 2017-08-02T18:39:16.067Z|I-OCEAN7-304-XXXX| 23.59 15.880 42.819 34.130 1508.7964 18:40:11.79M 2017-08-02T18:39:21.134Z|I-OCEAN7-304-XXXX| 23.59 15.880 42.818 34.130 1508.7949 18:40:16.85M 2017-08-02T18:39:26.203Z|I-OCEAN7-304-XXXX| 23.59 15.880 42.859 34.166 1508.8367 18:40:21.91M 2017-08-02T18:39:31.262Z|I-OCEAN7-304-XXXX| 23.57 15.880 42.868 34.175 1508.8455 18:40:27.00M 2017-08-02T18:39:36.070Z|I-OCEAN7-304-XXXX| 23.61 15.880 42.870 34.176 1508.8489 18:40:32.06M 2017-08-02T18:39:41.132Z|I-OCEAN7-304-XXXX| 23.59 15.880 42.887 34.191 1508.8657 18:40:36.85M 2017-08-02T18:39:46.200Z|I-OCEAN7-304-XXXX| 23.59 15.880 42.895 34.199 1508.8737 18:40:41.91M 2017-08-02T18:39:51.006Z|I-OCEAN7-304-XXXX| 23.62 15.879 42.896 34.200 1508.8745 18:40:47.00M 2017-08-02T18:39:56.066Z|I-OCEAN7-304-XXXX| 23.62 15.879 42.870 34.177 1508.8474 18:40:51.79M