2017-08-02T18:37:04.387Z|I-OCEAN7-304-XXXX| 23.58 15.892 42.891 34.185 1508.8945 18:38:00.11M 2017-08-02T18:37:09.452Z|I-OCEAN7-304-XXXX| 23.57 15.891 42.883 34.178 1508.8850 18:38:05.18M 2017-08-02T18:37:14.521Z|I-OCEAN7-304-XXXX| 23.62 15.890 42.870 34.167 1508.8707 18:38:10.24M 2017-08-02T18:37:19.580Z|I-OCEAN7-304-XXXX| 23.62 15.890 42.913 34.206 1508.9147 18:38:15.30M 2017-08-02T18:37:24.649Z|I-OCEAN7-304-XXXX| 23.63 15.890 42.904 34.198 1508.9054 18:38:20.37M 2017-08-02T18:37:29.710Z|I-OCEAN7-304-XXXX| 23.63 15.890 42.902 34.195 1508.9032 18:38:25.43M 2017-08-02T18:37:34.773Z|I-OCEAN7-304-XXXX| 23.63 15.890 42.902 34.196 1508.9032 18:38:30.49M 2017-08-02T18:37:39.846Z|I-OCEAN7-304-XXXX| 23.66 15.889 42.902 34.196 1508.9019 18:38:35.56M 2017-08-02T18:37:44.904Z|I-OCEAN7-304-XXXX| 23.61 15.889 42.891 34.187 1508.8888 18:38:40.62M 2017-08-02T18:37:49.970Z|I-OCEAN7-304-XXXX| 23.62 15.888 42.838 34.141 1508.8335 18:38:45.68M 2017-08-02T18:37:55.037Z|I-OCEAN7-304-XXXX| 23.59 15.887 42.828 34.132 1508.8204 18:38:50.75M