2017-08-02T18:37:04.387Z|I-OCEAN7-304-XXXX|  23.58  15.892  42.891  34.185 1508.8945 18:38:00.11M
2017-08-02T18:37:09.452Z|I-OCEAN7-304-XXXX|  23.57  15.891  42.883  34.178 1508.8850 18:38:05.18M
2017-08-02T18:37:14.521Z|I-OCEAN7-304-XXXX|  23.62  15.890  42.870  34.167 1508.8707 18:38:10.24M
2017-08-02T18:37:19.580Z|I-OCEAN7-304-XXXX|  23.62  15.890  42.913  34.206 1508.9147 18:38:15.30M
2017-08-02T18:37:24.649Z|I-OCEAN7-304-XXXX|  23.63  15.890  42.904  34.198 1508.9054 18:38:20.37M
2017-08-02T18:37:29.710Z|I-OCEAN7-304-XXXX|  23.63  15.890  42.902  34.195 1508.9032 18:38:25.43M
2017-08-02T18:37:34.773Z|I-OCEAN7-304-XXXX|  23.63  15.890  42.902  34.196 1508.9032 18:38:30.49M
2017-08-02T18:37:39.846Z|I-OCEAN7-304-XXXX|  23.66  15.889  42.902  34.196 1508.9019 18:38:35.56M
2017-08-02T18:37:44.904Z|I-OCEAN7-304-XXXX|  23.61  15.889  42.891  34.187 1508.8888 18:38:40.62M
2017-08-02T18:37:49.970Z|I-OCEAN7-304-XXXX|  23.62  15.888  42.838  34.141 1508.8335 18:38:45.68M
2017-08-02T18:37:55.037Z|I-OCEAN7-304-XXXX|  23.59  15.887  42.828  34.132 1508.8204 18:38:50.75M