2017-08-02T18:33:02.583Z|I-OCEAN7-304-XXXX|  23.65  15.907  42.808  34.098 1508.8436 18:33:58.29M
2017-08-02T18:33:07.649Z|I-OCEAN7-304-XXXX|  23.65  15.908  42.778  34.070 1508.8134 18:34:03.35M
2017-08-02T18:33:12.453Z|I-OCEAN7-304-XXXX|  23.65  15.908  42.847  34.131 1508.8838 18:34:08.42M
2017-08-02T18:33:17.523Z|I-OCEAN7-304-XXXX|  23.65  15.902  42.868  34.155 1508.8950 18:34:13.23M
2017-08-02T18:33:22.581Z|I-OCEAN7-304-XXXX|  23.65  15.902  42.848  34.138 1508.8723 18:34:18.29M
2017-08-02T18:33:27.648Z|I-OCEAN7-304-XXXX|  23.68  15.901  42.848  34.138 1508.8721 18:34:23.35M
2017-08-02T18:33:32.713Z|I-OCEAN7-304-XXXX|  23.67  15.901  42.855  34.145 1508.8784 18:34:28.42M
2017-08-02T18:33:37.520Z|I-OCEAN7-304-XXXX|  23.67  15.900  42.820  34.114 1508.8418 18:34:33.48M
2017-08-02T18:33:42.577Z|I-OCEAN7-304-XXXX|  23.63  15.900  42.821  34.115 1508.8405 18:34:38.29M
2017-08-02T18:33:47.649Z|I-OCEAN7-304-XXXX|  23.63  15.899  42.830  34.124 1508.8486 18:34:43.35M
2017-08-02T18:33:52.449Z|I-OCEAN7-304-XXXX|  23.63  15.899  42.861  34.152 1508.8798 18:34:48.42M
2017-08-02T18:33:57.520Z|I-OCEAN7-304-XXXX|  23.63  15.899  42.871  34.160 1508.8899 18:34:53.23M