2017-08-02T18:33:02.583Z|I-OCEAN7-304-XXXX| 23.65 15.907 42.808 34.098 1508.8436 18:33:58.29M 2017-08-02T18:33:07.649Z|I-OCEAN7-304-XXXX| 23.65 15.908 42.778 34.070 1508.8134 18:34:03.35M 2017-08-02T18:33:12.453Z|I-OCEAN7-304-XXXX| 23.65 15.908 42.847 34.131 1508.8838 18:34:08.42M 2017-08-02T18:33:17.523Z|I-OCEAN7-304-XXXX| 23.65 15.902 42.868 34.155 1508.8950 18:34:13.23M 2017-08-02T18:33:22.581Z|I-OCEAN7-304-XXXX| 23.65 15.902 42.848 34.138 1508.8723 18:34:18.29M 2017-08-02T18:33:27.648Z|I-OCEAN7-304-XXXX| 23.68 15.901 42.848 34.138 1508.8721 18:34:23.35M 2017-08-02T18:33:32.713Z|I-OCEAN7-304-XXXX| 23.67 15.901 42.855 34.145 1508.8784 18:34:28.42M 2017-08-02T18:33:37.520Z|I-OCEAN7-304-XXXX| 23.67 15.900 42.820 34.114 1508.8418 18:34:33.48M 2017-08-02T18:33:42.577Z|I-OCEAN7-304-XXXX| 23.63 15.900 42.821 34.115 1508.8405 18:34:38.29M 2017-08-02T18:33:47.649Z|I-OCEAN7-304-XXXX| 23.63 15.899 42.830 34.124 1508.8486 18:34:43.35M 2017-08-02T18:33:52.449Z|I-OCEAN7-304-XXXX| 23.63 15.899 42.861 34.152 1508.8798 18:34:48.42M 2017-08-02T18:33:57.520Z|I-OCEAN7-304-XXXX| 23.63 15.899 42.871 34.160 1508.8899 18:34:53.23M