2017-08-02T18:30:01.032Z|I-OCEAN7-304-XXXX| 23.68 15.901 42.816 34.110 1508.8387 18:30:56.72M 2017-08-02T18:30:06.101Z|I-OCEAN7-304-XXXX| 23.69 15.901 42.816 34.110 1508.8394 18:31:01.78M 2017-08-02T18:30:11.169Z|I-OCEAN7-304-XXXX| 23.65 15.900 42.884 34.171 1508.9067 18:31:06.85M 2017-08-02T18:30:16.228Z|I-OCEAN7-304-XXXX| 23.64 15.900 42.884 34.171 1508.9065 18:31:11.91M 2017-08-02T18:30:21.293Z|I-OCEAN7-304-XXXX| 23.67 15.900 42.847 34.138 1508.8689 18:31:17.00M 2017-08-02T18:30:26.099Z|I-OCEAN7-304-XXXX| 23.65 15.900 42.788 34.086 1508.8079 18:31:22.06M 2017-08-02T18:30:31.169Z|I-OCEAN7-304-XXXX| 23.66 15.900 42.873 34.162 1508.8958 18:31:26.85M 2017-08-02T18:30:35.968Z|I-OCEAN7-304-XXXX| 23.61 15.901 42.816 34.110 1508.8363 18:31:31.91M 2017-08-02T18:30:41.037Z|I-OCEAN7-304-XXXX| 23.67 15.901 42.781 34.079 1508.8021 18:31:36.72M 2017-08-02T18:30:46.095Z|I-OCEAN7-304-XXXX| 23.62 15.900 42.816 34.110 1508.8365 18:31:41.79M 2017-08-02T18:30:51.166Z|I-OCEAN7-304-XXXX| 23.63 15.901 42.824 34.118 1508.8461 18:31:46.85M 2017-08-02T18:30:56.221Z|I-OCEAN7-304-XXXX| 23.63 15.901 42.839 34.130 1508.8613 18:31:51.91M