2017-08-02T18:30:01.032Z|I-OCEAN7-304-XXXX|  23.68  15.901  42.816  34.110 1508.8387 18:30:56.72M
2017-08-02T18:30:06.101Z|I-OCEAN7-304-XXXX|  23.69  15.901  42.816  34.110 1508.8394 18:31:01.78M
2017-08-02T18:30:11.169Z|I-OCEAN7-304-XXXX|  23.65  15.900  42.884  34.171 1508.9067 18:31:06.85M
2017-08-02T18:30:16.228Z|I-OCEAN7-304-XXXX|  23.64  15.900  42.884  34.171 1508.9065 18:31:11.91M
2017-08-02T18:30:21.293Z|I-OCEAN7-304-XXXX|  23.67  15.900  42.847  34.138 1508.8689 18:31:17.00M
2017-08-02T18:30:26.099Z|I-OCEAN7-304-XXXX|  23.65  15.900  42.788  34.086 1508.8079 18:31:22.06M
2017-08-02T18:30:31.169Z|I-OCEAN7-304-XXXX|  23.66  15.900  42.873  34.162 1508.8958 18:31:26.85M
2017-08-02T18:30:35.968Z|I-OCEAN7-304-XXXX|  23.61  15.901  42.816  34.110 1508.8363 18:31:31.91M
2017-08-02T18:30:41.037Z|I-OCEAN7-304-XXXX|  23.67  15.901  42.781  34.079 1508.8021 18:31:36.72M
2017-08-02T18:30:46.095Z|I-OCEAN7-304-XXXX|  23.62  15.900  42.816  34.110 1508.8365 18:31:41.79M
2017-08-02T18:30:51.166Z|I-OCEAN7-304-XXXX|  23.63  15.901  42.824  34.118 1508.8461 18:31:46.85M
2017-08-02T18:30:56.221Z|I-OCEAN7-304-XXXX|  23.63  15.901  42.839  34.130 1508.8613 18:31:51.91M