2017-08-02T18:28:04.807Z|I-OCEAN7-304-XXXX| 23.63 15.898 42.806 34.104 1508.8215 18:29:00.49M 2017-08-02T18:28:09.871Z|I-OCEAN7-304-XXXX| 23.63 15.898 42.807 34.104 1508.8223 18:29:05.55M 2017-08-02T18:28:14.936Z|I-OCEAN7-304-XXXX| 23.63 15.898 42.799 34.097 1508.8146 18:29:10.62M 2017-08-02T18:28:20.010Z|I-OCEAN7-304-XXXX| 23.65 15.899 42.797 34.095 1508.8143 18:29:15.68M 2017-08-02T18:28:25.066Z|I-OCEAN7-304-XXXX| 23.65 15.899 42.797 34.095 1508.8149 18:29:20.75M 2017-08-02T18:28:30.129Z|I-OCEAN7-304-XXXX| 23.68 15.899 42.829 34.123 1508.8478 18:29:25.81M 2017-08-02T18:28:34.935Z|I-OCEAN7-304-XXXX| 23.66 15.899 42.837 34.130 1508.8567 18:29:30.87M 2017-08-02T18:28:40.006Z|I-OCEAN7-304-XXXX| 23.66 15.900 42.871 34.160 1508.8925 18:29:35.68M 2017-08-02T18:28:45.064Z|I-OCEAN7-304-XXXX| 23.67 15.900 42.837 34.129 1508.8575 18:29:40.75M 2017-08-02T18:28:50.130Z|I-OCEAN7-304-XXXX| 23.63 15.900 42.837 34.129 1508.8578 18:29:45.81M 2017-08-02T18:28:55.200Z|I-OCEAN7-304-XXXX| 23.71 15.900 42.807 34.102 1508.8282 18:29:50.88M