2017-08-02T18:28:04.807Z|I-OCEAN7-304-XXXX|  23.63  15.898  42.806  34.104 1508.8215 18:29:00.49M
2017-08-02T18:28:09.871Z|I-OCEAN7-304-XXXX|  23.63  15.898  42.807  34.104 1508.8223 18:29:05.55M
2017-08-02T18:28:14.936Z|I-OCEAN7-304-XXXX|  23.63  15.898  42.799  34.097 1508.8146 18:29:10.62M
2017-08-02T18:28:20.010Z|I-OCEAN7-304-XXXX|  23.65  15.899  42.797  34.095 1508.8143 18:29:15.68M
2017-08-02T18:28:25.066Z|I-OCEAN7-304-XXXX|  23.65  15.899  42.797  34.095 1508.8149 18:29:20.75M
2017-08-02T18:28:30.129Z|I-OCEAN7-304-XXXX|  23.68  15.899  42.829  34.123 1508.8478 18:29:25.81M
2017-08-02T18:28:34.935Z|I-OCEAN7-304-XXXX|  23.66  15.899  42.837  34.130 1508.8567 18:29:30.87M
2017-08-02T18:28:40.006Z|I-OCEAN7-304-XXXX|  23.66  15.900  42.871  34.160 1508.8925 18:29:35.68M
2017-08-02T18:28:45.064Z|I-OCEAN7-304-XXXX|  23.67  15.900  42.837  34.129 1508.8575 18:29:40.75M
2017-08-02T18:28:50.130Z|I-OCEAN7-304-XXXX|  23.63  15.900  42.837  34.129 1508.8578 18:29:45.81M
2017-08-02T18:28:55.200Z|I-OCEAN7-304-XXXX|  23.71  15.900  42.807  34.102 1508.8282 18:29:50.88M