2017-08-02T18:26:03.513Z|I-OCEAN7-304-XXXX| 23.71 15.900 42.892 34.179 1508.9156 18:26:59.20M 2017-08-02T18:26:08.578Z|I-OCEAN7-304-XXXX| 23.71 15.900 42.862 34.151 1508.8849 18:27:04.26M 2017-08-02T18:26:13.646Z|I-OCEAN7-304-XXXX| 23.70 15.900 42.863 34.152 1508.8859 18:27:09.33M 2017-08-02T18:26:18.707Z|I-OCEAN7-304-XXXX| 23.63 15.901 42.810 34.105 1508.8311 18:27:14.39M 2017-08-02T18:26:23.771Z|I-OCEAN7-304-XXXX| 23.65 15.901 42.811 34.105 1508.8322 18:27:19.45M 2017-08-02T18:26:28.843Z|I-OCEAN7-304-XXXX| 23.65 15.901 42.793 34.089 1508.8138 18:27:24.52M 2017-08-02T18:26:33.903Z|I-OCEAN7-304-XXXX| 23.69 15.901 42.823 34.116 1508.8464 18:27:29.58M 2017-08-02T18:26:38.968Z|I-OCEAN7-304-XXXX| 23.63 15.901 42.834 34.125 1508.8563 18:27:34.65M 2017-08-02T18:26:44.031Z|I-OCEAN7-304-XXXX| 23.64 15.901 42.832 34.124 1508.8556 18:27:39.71M 2017-08-02T18:26:49.097Z|I-OCEAN7-304-XXXX| 23.65 15.901 42.891 34.176 1508.9158 18:27:44.77M 2017-08-02T18:26:54.165Z|I-OCEAN7-304-XXXX| 23.67 15.901 42.897 34.181 1508.9222 18:27:49.84M 2017-08-02T18:26:59.227Z|I-OCEAN7-304-XXXX| 23.64 15.901 42.898 34.183 1508.9229 18:27:54.90M