2017-08-02T18:26:03.513Z|I-OCEAN7-304-XXXX|  23.71  15.900  42.892  34.179 1508.9156 18:26:59.20M
2017-08-02T18:26:08.578Z|I-OCEAN7-304-XXXX|  23.71  15.900  42.862  34.151 1508.8849 18:27:04.26M
2017-08-02T18:26:13.646Z|I-OCEAN7-304-XXXX|  23.70  15.900  42.863  34.152 1508.8859 18:27:09.33M
2017-08-02T18:26:18.707Z|I-OCEAN7-304-XXXX|  23.63  15.901  42.810  34.105 1508.8311 18:27:14.39M
2017-08-02T18:26:23.771Z|I-OCEAN7-304-XXXX|  23.65  15.901  42.811  34.105 1508.8322 18:27:19.45M
2017-08-02T18:26:28.843Z|I-OCEAN7-304-XXXX|  23.65  15.901  42.793  34.089 1508.8138 18:27:24.52M
2017-08-02T18:26:33.903Z|I-OCEAN7-304-XXXX|  23.69  15.901  42.823  34.116 1508.8464 18:27:29.58M
2017-08-02T18:26:38.968Z|I-OCEAN7-304-XXXX|  23.63  15.901  42.834  34.125 1508.8563 18:27:34.65M
2017-08-02T18:26:44.031Z|I-OCEAN7-304-XXXX|  23.64  15.901  42.832  34.124 1508.8556 18:27:39.71M
2017-08-02T18:26:49.097Z|I-OCEAN7-304-XXXX|  23.65  15.901  42.891  34.176 1508.9158 18:27:44.77M
2017-08-02T18:26:54.165Z|I-OCEAN7-304-XXXX|  23.67  15.901  42.897  34.181 1508.9222 18:27:49.84M
2017-08-02T18:26:59.227Z|I-OCEAN7-304-XXXX|  23.64  15.901  42.898  34.183 1508.9229 18:27:54.90M