2017-08-02T18:20:04.445Z|I-OCEAN7-304-XXXX|  23.75  15.898  42.878  34.168 1508.8981 18:21:00.10M
2017-08-02T18:20:09.503Z|I-OCEAN7-304-XXXX|  23.75  15.899  42.849  34.141 1508.8682 18:21:05.17M
2017-08-02T18:20:14.568Z|I-OCEAN7-304-XXXX|  23.72  15.899  42.849  34.141 1508.8680 18:21:10.24M
2017-08-02T18:20:19.639Z|I-OCEAN7-304-XXXX|  23.72  15.899  42.850  34.142 1508.8693 18:21:15.30M
2017-08-02T18:20:24.699Z|I-OCEAN7-304-XXXX|  23.72  15.899  42.805  34.102 1508.8245 18:21:20.36M
2017-08-02T18:20:29.767Z|I-OCEAN7-304-XXXX|  23.72  15.899  42.805  34.102 1508.8241 18:21:25.43M
2017-08-02T18:20:34.570Z|I-OCEAN7-304-XXXX|  23.72  15.899  42.805  34.102 1508.8240 18:21:30.49M
2017-08-02T18:20:39.631Z|I-OCEAN7-304-XXXX|  23.65  15.899  42.847  34.140 1508.8658 18:21:35.30M
2017-08-02T18:20:44.697Z|I-OCEAN7-304-XXXX|  23.73  15.899  42.848  34.140 1508.8679 18:21:40.36M
2017-08-02T18:20:49.765Z|I-OCEAN7-304-XXXX|  23.72  15.899  42.827  34.121 1508.8467 18:21:45.43M
2017-08-02T18:20:54.828Z|I-OCEAN7-304-XXXX|  23.65  15.899  42.786  34.084 1508.8038 18:21:50.49M
2017-08-02T18:20:59.889Z|I-OCEAN7-304-XXXX|  23.71  15.900  42.827  34.121 1508.8475 18:21:55.56M