2017-08-02T18:20:04.445Z|I-OCEAN7-304-XXXX| 23.75 15.898 42.878 34.168 1508.8981 18:21:00.10M 2017-08-02T18:20:09.503Z|I-OCEAN7-304-XXXX| 23.75 15.899 42.849 34.141 1508.8682 18:21:05.17M 2017-08-02T18:20:14.568Z|I-OCEAN7-304-XXXX| 23.72 15.899 42.849 34.141 1508.8680 18:21:10.24M 2017-08-02T18:20:19.639Z|I-OCEAN7-304-XXXX| 23.72 15.899 42.850 34.142 1508.8693 18:21:15.30M 2017-08-02T18:20:24.699Z|I-OCEAN7-304-XXXX| 23.72 15.899 42.805 34.102 1508.8245 18:21:20.36M 2017-08-02T18:20:29.767Z|I-OCEAN7-304-XXXX| 23.72 15.899 42.805 34.102 1508.8241 18:21:25.43M 2017-08-02T18:20:34.570Z|I-OCEAN7-304-XXXX| 23.72 15.899 42.805 34.102 1508.8240 18:21:30.49M 2017-08-02T18:20:39.631Z|I-OCEAN7-304-XXXX| 23.65 15.899 42.847 34.140 1508.8658 18:21:35.30M 2017-08-02T18:20:44.697Z|I-OCEAN7-304-XXXX| 23.73 15.899 42.848 34.140 1508.8679 18:21:40.36M 2017-08-02T18:20:49.765Z|I-OCEAN7-304-XXXX| 23.72 15.899 42.827 34.121 1508.8467 18:21:45.43M 2017-08-02T18:20:54.828Z|I-OCEAN7-304-XXXX| 23.65 15.899 42.786 34.084 1508.8038 18:21:50.49M 2017-08-02T18:20:59.889Z|I-OCEAN7-304-XXXX| 23.71 15.900 42.827 34.121 1508.8475 18:21:55.56M