2017-08-02T18:17:03.149Z|I-OCEAN7-304-XXXX| 23.71 15.894 42.832 34.130 1508.8403 18:17:58.80M 2017-08-02T18:17:07.962Z|I-OCEAN7-304-XXXX| 23.71 15.894 42.878 34.171 1508.8873 18:18:03.86M 2017-08-02T18:17:13.022Z|I-OCEAN7-304-XXXX| 23.71 15.894 42.852 34.149 1508.8608 18:18:08.67M 2017-08-02T18:17:18.089Z|I-OCEAN7-304-XXXX| 23.76 15.893 42.788 34.092 1508.7953 18:18:13.73M 2017-08-02T18:17:23.151Z|I-OCEAN7-304-XXXX| 23.71 15.893 42.823 34.122 1508.8302 18:18:18.80M 2017-08-02T18:17:27.955Z|I-OCEAN7-304-XXXX| 23.78 15.893 42.823 34.122 1508.8312 18:18:23.86M 2017-08-02T18:17:33.020Z|I-OCEAN7-304-XXXX| 23.73 15.893 42.845 34.142 1508.8528 18:18:28.67M 2017-08-02T18:17:38.091Z|I-OCEAN7-304-XXXX| 23.73 15.893 42.814 34.115 1508.8204 18:18:33.73M 2017-08-02T18:17:43.147Z|I-OCEAN7-304-XXXX| 23.71 15.893 42.822 34.122 1508.8280 18:18:38.80M 2017-08-02T18:17:48.213Z|I-OCEAN7-304-XXXX| 23.71 15.893 42.777 34.082 1508.7816 18:18:43.86M 2017-08-02T18:17:53.285Z|I-OCEAN7-304-XXXX| 23.69 15.893 42.844 34.142 1508.8510 18:18:48.92M 2017-08-02T18:17:58.342Z|I-OCEAN7-304-XXXX| 23.73 15.893 42.823 34.123 1508.8304 18:18:54.01M