2017-08-02T18:17:03.149Z|I-OCEAN7-304-XXXX|  23.71  15.894  42.832  34.130 1508.8403 18:17:58.80M
2017-08-02T18:17:07.962Z|I-OCEAN7-304-XXXX|  23.71  15.894  42.878  34.171 1508.8873 18:18:03.86M
2017-08-02T18:17:13.022Z|I-OCEAN7-304-XXXX|  23.71  15.894  42.852  34.149 1508.8608 18:18:08.67M
2017-08-02T18:17:18.089Z|I-OCEAN7-304-XXXX|  23.76  15.893  42.788  34.092 1508.7953 18:18:13.73M
2017-08-02T18:17:23.151Z|I-OCEAN7-304-XXXX|  23.71  15.893  42.823  34.122 1508.8302 18:18:18.80M
2017-08-02T18:17:27.955Z|I-OCEAN7-304-XXXX|  23.78  15.893  42.823  34.122 1508.8312 18:18:23.86M
2017-08-02T18:17:33.020Z|I-OCEAN7-304-XXXX|  23.73  15.893  42.845  34.142 1508.8528 18:18:28.67M
2017-08-02T18:17:38.091Z|I-OCEAN7-304-XXXX|  23.73  15.893  42.814  34.115 1508.8204 18:18:33.73M
2017-08-02T18:17:43.147Z|I-OCEAN7-304-XXXX|  23.71  15.893  42.822  34.122 1508.8280 18:18:38.80M
2017-08-02T18:17:48.213Z|I-OCEAN7-304-XXXX|  23.71  15.893  42.777  34.082 1508.7816 18:18:43.86M
2017-08-02T18:17:53.285Z|I-OCEAN7-304-XXXX|  23.69  15.893  42.844  34.142 1508.8510 18:18:48.92M
2017-08-02T18:17:58.342Z|I-OCEAN7-304-XXXX|  23.73  15.893  42.823  34.123 1508.8304 18:18:54.01M