2017-08-02T18:15:01.604Z|I-OCEAN7-304-XXXX| 23.74 15.891 42.806 34.109 1508.8093 18:15:57.25M 2017-08-02T18:15:06.662Z|I-OCEAN7-304-XXXX| 23.73 15.892 42.855 34.152 1508.8608 18:16:02.31M 2017-08-02T18:15:11.733Z|I-OCEAN7-304-XXXX| 23.73 15.894 42.814 34.114 1508.8231 18:16:07.38M 2017-08-02T18:15:16.789Z|I-OCEAN7-304-XXXX| 23.73 15.894 42.788 34.090 1508.7963 18:16:12.44M 2017-08-02T18:15:21.856Z|I-OCEAN7-304-XXXX| 23.74 15.894 42.788 34.091 1508.7958 18:16:17.50M 2017-08-02T18:15:26.925Z|I-OCEAN7-304-XXXX| 23.74 15.894 42.788 34.091 1508.7958 18:16:22.57M 2017-08-02T18:15:31.987Z|I-OCEAN7-304-XXXX| 23.74 15.894 42.789 34.092 1508.7968 18:16:27.63M 2017-08-02T18:15:37.051Z|I-OCEAN7-304-XXXX| 23.74 15.894 42.845 34.142 1508.8540 18:16:32.69M 2017-08-02T18:15:42.120Z|I-OCEAN7-304-XXXX| 23.74 15.894 42.811 34.112 1508.8190 18:16:37.76M 2017-08-02T18:15:47.181Z|I-OCEAN7-304-XXXX| 23.74 15.894 42.870 34.165 1508.8799 18:16:42.82M 2017-08-02T18:15:52.247Z|I-OCEAN7-304-XXXX| 23.74 15.894 42.871 34.165 1508.8805 18:16:47.88M 2017-08-02T18:15:57.310Z|I-OCEAN7-304-XXXX| 23.73 15.894 42.817 34.117 1508.8254 18:16:52.95M