2017-08-02T18:15:01.604Z|I-OCEAN7-304-XXXX|  23.74  15.891  42.806  34.109 1508.8093 18:15:57.25M
2017-08-02T18:15:06.662Z|I-OCEAN7-304-XXXX|  23.73  15.892  42.855  34.152 1508.8608 18:16:02.31M
2017-08-02T18:15:11.733Z|I-OCEAN7-304-XXXX|  23.73  15.894  42.814  34.114 1508.8231 18:16:07.38M
2017-08-02T18:15:16.789Z|I-OCEAN7-304-XXXX|  23.73  15.894  42.788  34.090 1508.7963 18:16:12.44M
2017-08-02T18:15:21.856Z|I-OCEAN7-304-XXXX|  23.74  15.894  42.788  34.091 1508.7958 18:16:17.50M
2017-08-02T18:15:26.925Z|I-OCEAN7-304-XXXX|  23.74  15.894  42.788  34.091 1508.7958 18:16:22.57M
2017-08-02T18:15:31.987Z|I-OCEAN7-304-XXXX|  23.74  15.894  42.789  34.092 1508.7968 18:16:27.63M
2017-08-02T18:15:37.051Z|I-OCEAN7-304-XXXX|  23.74  15.894  42.845  34.142 1508.8540 18:16:32.69M
2017-08-02T18:15:42.120Z|I-OCEAN7-304-XXXX|  23.74  15.894  42.811  34.112 1508.8190 18:16:37.76M
2017-08-02T18:15:47.181Z|I-OCEAN7-304-XXXX|  23.74  15.894  42.870  34.165 1508.8799 18:16:42.82M
2017-08-02T18:15:52.247Z|I-OCEAN7-304-XXXX|  23.74  15.894  42.871  34.165 1508.8805 18:16:47.88M
2017-08-02T18:15:57.310Z|I-OCEAN7-304-XXXX|  23.73  15.894  42.817  34.117 1508.8254 18:16:52.95M