2017-08-02T18:13:00.307Z|I-OCEAN7-304-XXXX| 23.77 15.897 42.905 34.193 1508.9225 18:13:55.94M 2017-08-02T18:13:05.417Z|I-OCEAN7-304-XXXX| 23.72 15.897 42.857 34.150 1508.8724 18:14:01.02M 2017-08-02T18:13:10.441Z|I-OCEAN7-304-XXXX| 23.80 15.897 42.857 34.150 1508.8733 18:14:06.13M 2017-08-02T18:13:15.500Z|I-OCEAN7-304-XXXX| 23.78 15.896 42.826 34.123 1508.8394 18:14:11.15M 2017-08-02T18:13:20.565Z|I-OCEAN7-304-XXXX| 23.79 15.895 42.777 34.081 1508.7881 18:14:16.21M 2017-08-02T18:13:25.629Z|I-OCEAN7-304-XXXX| 23.72 15.894 42.862 34.157 1508.8717 18:14:21.27M 2017-08-02T18:13:30.693Z|I-OCEAN7-304-XXXX| 23.72 15.893 42.817 34.117 1508.8241 18:14:26.34M 2017-08-02T18:13:35.774Z|I-OCEAN7-304-XXXX| 23.72 15.893 42.806 34.108 1508.8119 18:14:31.40M 2017-08-02T18:13:40.564Z|I-OCEAN7-304-XXXX| 23.77 15.892 42.804 34.107 1508.8093 18:14:36.47M 2017-08-02T18:13:45.627Z|I-OCEAN7-304-XXXX| 23.71 15.892 42.780 34.086 1508.7830 18:14:41.27M 2017-08-02T18:13:50.692Z|I-OCEAN7-304-XXXX| 23.73 15.892 42.794 34.099 1508.7972 18:14:46.34M 2017-08-02T18:13:55.762Z|I-OCEAN7-304-XXXX| 23.68 15.891 42.800 34.104 1508.8021 18:14:51.40M