2017-08-02T18:13:00.307Z|I-OCEAN7-304-XXXX|  23.77  15.897  42.905  34.193 1508.9225 18:13:55.94M
2017-08-02T18:13:05.417Z|I-OCEAN7-304-XXXX|  23.72  15.897  42.857  34.150 1508.8724 18:14:01.02M
2017-08-02T18:13:10.441Z|I-OCEAN7-304-XXXX|  23.80  15.897  42.857  34.150 1508.8733 18:14:06.13M
2017-08-02T18:13:15.500Z|I-OCEAN7-304-XXXX|  23.78  15.896  42.826  34.123 1508.8394 18:14:11.15M
2017-08-02T18:13:20.565Z|I-OCEAN7-304-XXXX|  23.79  15.895  42.777  34.081 1508.7881 18:14:16.21M
2017-08-02T18:13:25.629Z|I-OCEAN7-304-XXXX|  23.72  15.894  42.862  34.157 1508.8717 18:14:21.27M
2017-08-02T18:13:30.693Z|I-OCEAN7-304-XXXX|  23.72  15.893  42.817  34.117 1508.8241 18:14:26.34M
2017-08-02T18:13:35.774Z|I-OCEAN7-304-XXXX|  23.72  15.893  42.806  34.108 1508.8119 18:14:31.40M
2017-08-02T18:13:40.564Z|I-OCEAN7-304-XXXX|  23.77  15.892  42.804  34.107 1508.8093 18:14:36.47M
2017-08-02T18:13:45.627Z|I-OCEAN7-304-XXXX|  23.71  15.892  42.780  34.086 1508.7830 18:14:41.27M
2017-08-02T18:13:50.692Z|I-OCEAN7-304-XXXX|  23.73  15.892  42.794  34.099 1508.7972 18:14:46.34M
2017-08-02T18:13:55.762Z|I-OCEAN7-304-XXXX|  23.68  15.891  42.800  34.104 1508.8021 18:14:51.40M