2017-08-02T18:09:03.047Z|I-OCEAN7-304-XXXX|  23.79  15.892  42.824  34.125 1508.8293 18:09:58.67M
2017-08-02T18:09:07.849Z|I-OCEAN7-304-XXXX|  23.83  15.892  42.841  34.140 1508.8470 18:10:03.73M
2017-08-02T18:09:12.911Z|I-OCEAN7-304-XXXX|  23.78  15.892  42.862  34.159 1508.8680 18:10:08.54M
2017-08-02T18:09:17.979Z|I-OCEAN7-304-XXXX|  23.78  15.891  42.862  34.159 1508.8673 18:10:13.60M
2017-08-02T18:09:23.047Z|I-OCEAN7-304-XXXX|  23.77  15.892  42.866  34.163 1508.8721 18:10:18.67M
2017-08-02T18:09:28.108Z|I-OCEAN7-304-XXXX|  23.83  15.892  42.901  34.193 1508.9102 18:10:23.73M
2017-08-02T18:09:32.911Z|I-OCEAN7-304-XXXX|  23.76  15.893  42.837  34.136 1508.8444 18:10:28.79M
2017-08-02T18:09:37.974Z|I-OCEAN7-304-XXXX|  23.76  15.893  42.838  34.136 1508.8455 18:10:33.60M
2017-08-02T18:09:43.046Z|I-OCEAN7-304-XXXX|  23.76  15.893  42.839  34.137 1508.8466 18:10:38.66M
2017-08-02T18:09:48.107Z|I-OCEAN7-304-XXXX|  23.84  15.893  42.814  34.115 1508.8217 18:10:43.73M
2017-08-02T18:09:53.170Z|I-OCEAN7-304-XXXX|  23.82  15.893  42.776  34.082 1508.7825 18:10:48.79M
2017-08-02T18:09:58.243Z|I-OCEAN7-304-XXXX|  23.82  15.892  42.777  34.082 1508.7821 18:10:53.86M