2017-08-02T18:04:05.006Z|I-OCEAN7-304-XXXX|  23.78  15.891  42.786  34.092 1508.7876 18:05:00.61M
2017-08-02T18:04:10.077Z|I-OCEAN7-304-XXXX|  23.78  15.891  42.784  34.090 1508.7865 18:05:05.68M
2017-08-02T18:04:15.135Z|I-OCEAN7-304-XXXX|  23.75  15.892  42.881  34.176 1508.8868 18:05:10.74M
2017-08-02T18:04:20.205Z|I-OCEAN7-304-XXXX|  23.81  15.892  42.856  34.154 1508.8622 18:05:15.80M
2017-08-02T18:04:25.267Z|I-OCEAN7-304-XXXX|  23.80  15.892  42.855  34.153 1508.8617 18:05:20.87M
2017-08-02T18:04:30.330Z|I-OCEAN7-304-XXXX|  23.83  15.892  42.855  34.152 1508.8622 18:05:25.93M
2017-08-02T18:04:35.403Z|I-OCEAN7-304-XXXX|  23.83  15.892  42.784  34.089 1508.7891 18:05:31.02M
2017-08-02T18:04:40.462Z|I-OCEAN7-304-XXXX|  23.78  15.892  42.827  34.127 1508.8323 18:05:36.08M
2017-08-02T18:04:45.528Z|I-OCEAN7-304-XXXX|  23.82  15.892  42.864  34.161 1508.8705 18:05:41.15M
2017-08-02T18:04:50.590Z|I-OCEAN7-304-XXXX|  23.77  15.892  42.819  34.121 1508.8241 18:05:46.21M
2017-08-02T18:04:55.654Z|I-OCEAN7-304-XXXX|  23.78  15.892  42.819  34.121 1508.8242 18:05:51.27M