2017-08-02T18:02:03.453Z|I-OCEAN7-304-XXXX|  23.82  15.890  42.750  34.061 1508.7500 18:02:59.07M
2017-08-02T18:02:08.522Z|I-OCEAN7-304-XXXX|  23.82  15.890  42.783  34.090 1508.7845 18:03:04.13M
2017-08-02T18:02:13.582Z|I-OCEAN7-304-XXXX|  23.82  15.891  42.806  34.110 1508.8081 18:03:09.19M
2017-08-02T18:02:18.647Z|I-OCEAN7-304-XXXX|  23.83  15.891  42.800  34.105 1508.8029 18:03:14.26M
2017-08-02T18:02:23.718Z|I-OCEAN7-304-XXXX|  23.78  15.890  42.830  34.132 1508.8323 18:03:19.32M
2017-08-02T18:02:28.781Z|I-OCEAN7-304-XXXX|  23.86  15.890  42.851  34.151 1508.8555 18:03:24.39M
2017-08-02T18:02:33.845Z|I-OCEAN7-304-XXXX|  23.84  15.890  42.793  34.099 1508.7950 18:03:29.45M
2017-08-02T18:02:38.907Z|I-OCEAN7-304-XXXX|  23.90  15.890  42.794  34.100 1508.7961 18:03:34.51M
2017-08-02T18:02:43.970Z|I-OCEAN7-304-XXXX|  23.83  15.890  42.806  34.111 1508.8069 18:03:39.58M
2017-08-02T18:02:49.042Z|I-OCEAN7-304-XXXX|  23.83  15.890  42.874  34.171 1508.8766 18:03:44.64M
2017-08-02T18:02:54.100Z|I-OCEAN7-304-XXXX|  23.81  15.889  42.808  34.112 1508.8081 18:03:49.71M
2017-08-02T18:02:59.166Z|I-OCEAN7-304-XXXX|  23.84  15.890  42.800  34.106 1508.8009 18:03:54.77M