2017-08-02T18:02:03.453Z|I-OCEAN7-304-XXXX| 23.82 15.890 42.750 34.061 1508.7500 18:02:59.07M 2017-08-02T18:02:08.522Z|I-OCEAN7-304-XXXX| 23.82 15.890 42.783 34.090 1508.7845 18:03:04.13M 2017-08-02T18:02:13.582Z|I-OCEAN7-304-XXXX| 23.82 15.891 42.806 34.110 1508.8081 18:03:09.19M 2017-08-02T18:02:18.647Z|I-OCEAN7-304-XXXX| 23.83 15.891 42.800 34.105 1508.8029 18:03:14.26M 2017-08-02T18:02:23.718Z|I-OCEAN7-304-XXXX| 23.78 15.890 42.830 34.132 1508.8323 18:03:19.32M 2017-08-02T18:02:28.781Z|I-OCEAN7-304-XXXX| 23.86 15.890 42.851 34.151 1508.8555 18:03:24.39M 2017-08-02T18:02:33.845Z|I-OCEAN7-304-XXXX| 23.84 15.890 42.793 34.099 1508.7950 18:03:29.45M 2017-08-02T18:02:38.907Z|I-OCEAN7-304-XXXX| 23.90 15.890 42.794 34.100 1508.7961 18:03:34.51M 2017-08-02T18:02:43.970Z|I-OCEAN7-304-XXXX| 23.83 15.890 42.806 34.111 1508.8069 18:03:39.58M 2017-08-02T18:02:49.042Z|I-OCEAN7-304-XXXX| 23.83 15.890 42.874 34.171 1508.8766 18:03:44.64M 2017-08-02T18:02:54.100Z|I-OCEAN7-304-XXXX| 23.81 15.889 42.808 34.112 1508.8081 18:03:49.71M 2017-08-02T18:02:59.166Z|I-OCEAN7-304-XXXX| 23.84 15.890 42.800 34.106 1508.8009 18:03:54.77M