2017-08-02T17:58:00.867Z|I-OCEAN7-304-XXXX|  23.83  15.890  42.816  34.119 1508.8170 17:58:56.46M
2017-08-02T17:58:05.931Z|I-OCEAN7-304-XXXX|  23.84  15.890  42.723  34.037 1508.7209 17:59:01.52M
2017-08-02T17:58:10.998Z|I-OCEAN7-304-XXXX|  23.84  15.890  42.770  34.079 1508.7700 17:59:06.59M
2017-08-02T17:58:16.061Z|I-OCEAN7-304-XXXX|  23.89  15.889  42.778  34.086 1508.7791 17:59:11.65M
2017-08-02T17:58:21.127Z|I-OCEAN7-304-XXXX|  23.89  15.889  42.814  34.118 1508.8146 17:59:16.71M
2017-08-02T17:58:26.196Z|I-OCEAN7-304-XXXX|  23.90  15.889  42.849  34.150 1508.8501 17:59:21.78M
2017-08-02T17:58:31.255Z|I-OCEAN7-304-XXXX|  23.84  15.888  42.803  34.109 1508.8009 17:59:26.84M
2017-08-02T17:58:36.324Z|I-OCEAN7-304-XXXX|  23.84  15.888  42.848  34.150 1508.8475 17:59:31.90M
2017-08-02T17:58:41.384Z|I-OCEAN7-304-XXXX|  23.85  15.888  42.820  34.124 1508.8180 17:59:36.97M
2017-08-02T17:58:46.449Z|I-OCEAN7-304-XXXX|  23.84  15.888  42.829  34.132 1508.8270 17:59:42.05M
2017-08-02T17:58:51.518Z|I-OCEAN7-304-XXXX|  23.84  15.888  42.812  34.117 1508.8094 17:59:47.12M
2017-08-02T17:58:56.578Z|I-OCEAN7-304-XXXX|  23.84  15.888  42.854  34.155 1508.8527 17:59:52.18M