2017-08-02T17:58:00.867Z|I-OCEAN7-304-XXXX| 23.83 15.890 42.816 34.119 1508.8170 17:58:56.46M 2017-08-02T17:58:05.931Z|I-OCEAN7-304-XXXX| 23.84 15.890 42.723 34.037 1508.7209 17:59:01.52M 2017-08-02T17:58:10.998Z|I-OCEAN7-304-XXXX| 23.84 15.890 42.770 34.079 1508.7700 17:59:06.59M 2017-08-02T17:58:16.061Z|I-OCEAN7-304-XXXX| 23.89 15.889 42.778 34.086 1508.7791 17:59:11.65M 2017-08-02T17:58:21.127Z|I-OCEAN7-304-XXXX| 23.89 15.889 42.814 34.118 1508.8146 17:59:16.71M 2017-08-02T17:58:26.196Z|I-OCEAN7-304-XXXX| 23.90 15.889 42.849 34.150 1508.8501 17:59:21.78M 2017-08-02T17:58:31.255Z|I-OCEAN7-304-XXXX| 23.84 15.888 42.803 34.109 1508.8009 17:59:26.84M 2017-08-02T17:58:36.324Z|I-OCEAN7-304-XXXX| 23.84 15.888 42.848 34.150 1508.8475 17:59:31.90M 2017-08-02T17:58:41.384Z|I-OCEAN7-304-XXXX| 23.85 15.888 42.820 34.124 1508.8180 17:59:36.97M 2017-08-02T17:58:46.449Z|I-OCEAN7-304-XXXX| 23.84 15.888 42.829 34.132 1508.8270 17:59:42.05M 2017-08-02T17:58:51.518Z|I-OCEAN7-304-XXXX| 23.84 15.888 42.812 34.117 1508.8094 17:59:47.12M 2017-08-02T17:58:56.578Z|I-OCEAN7-304-XXXX| 23.84 15.888 42.854 34.155 1508.8527 17:59:52.18M