2017-08-02T17:51:00.757Z|I-OCEAN7-304-XXXX|  23.86  15.891  42.808  34.111 1508.8121 17:51:56.33M
2017-08-02T17:51:05.818Z|I-OCEAN7-304-XXXX|  23.88  15.891  42.807  34.110 1508.8124 17:52:01.39M
2017-08-02T17:51:10.885Z|I-OCEAN7-304-XXXX|  23.85  15.891  42.796  34.101 1508.8004 17:52:06.45M
2017-08-02T17:51:15.954Z|I-OCEAN7-304-XXXX|  23.91  15.891  42.822  34.124 1508.8282 17:52:11.52M
2017-08-02T17:51:21.014Z|I-OCEAN7-304-XXXX|  23.89  15.891  42.823  34.125 1508.8280 17:52:16.58M
2017-08-02T17:51:26.082Z|I-OCEAN7-304-XXXX|  23.89  15.891  42.818  34.120 1508.8219 17:52:21.65M
2017-08-02T17:51:31.142Z|I-OCEAN7-304-XXXX|  23.89  15.891  42.817  34.119 1508.8212 17:52:26.71M
2017-08-02T17:51:36.207Z|I-OCEAN7-304-XXXX|  23.89  15.891  42.847  34.147 1508.8524 17:52:31.77M
2017-08-02T17:51:41.277Z|I-OCEAN7-304-XXXX|  23.89  15.890  42.853  34.152 1508.8580 17:52:36.84M
2017-08-02T17:51:46.338Z|I-OCEAN7-304-XXXX|  23.90  15.890  42.814  34.118 1508.8165 17:52:41.90M
2017-08-02T17:51:51.403Z|I-OCEAN7-304-XXXX|  23.88  15.889  42.891  34.187 1508.8944 17:52:46.97M
2017-08-02T17:51:56.466Z|I-OCEAN7-304-XXXX|  23.88  15.889  42.815  34.119 1508.8156 17:52:52.05M