2017-08-02T17:49:04.274Z|I-OCEAN7-304-XXXX|  23.94  15.889  42.826  34.130 1508.8270 17:49:59.82M
2017-08-02T17:49:09.332Z|I-OCEAN7-304-XXXX|  23.93  15.889  42.887  34.184 1508.8890 17:50:04.89M
2017-08-02T17:49:14.399Z|I-OCEAN7-304-XXXX|  23.90  15.888  42.865  34.164 1508.8661 17:50:09.95M
2017-08-02T17:49:19.460Z|I-OCEAN7-304-XXXX|  23.94  15.888  42.837  34.139 1508.8372 17:50:15.03M
2017-08-02T17:49:24.524Z|I-OCEAN7-304-XXXX|  23.89  15.888  42.837  34.139 1508.8364 17:50:20.10M
2017-08-02T17:49:29.594Z|I-OCEAN7-304-XXXX|  23.89  15.888  42.785  34.093 1508.7827 17:50:25.16M
2017-08-02T17:49:34.653Z|I-OCEAN7-304-XXXX|  23.91  15.888  42.817  34.122 1508.8156 17:50:30.22M
2017-08-02T17:49:39.723Z|I-OCEAN7-304-XXXX|  23.91  15.888  42.807  34.113 1508.8060 17:50:35.29M
2017-08-02T17:49:44.785Z|I-OCEAN7-304-XXXX|  23.91  15.888  42.829  34.132 1508.8279 17:50:40.35M
2017-08-02T17:49:49.849Z|I-OCEAN7-304-XXXX|  23.85  15.888  42.871  34.170 1508.8701 17:50:45.42M
2017-08-02T17:49:54.916Z|I-OCEAN7-304-XXXX|  23.87  15.888  42.849  34.150 1508.8477 17:50:50.48M
2017-08-02T17:49:59.976Z|I-OCEAN7-304-XXXX|  23.91  15.888  42.810  34.116 1508.8087 17:50:55.54M