2017-08-02T17:49:04.274Z|I-OCEAN7-304-XXXX| 23.94 15.889 42.826 34.130 1508.8270 17:49:59.82M 2017-08-02T17:49:09.332Z|I-OCEAN7-304-XXXX| 23.93 15.889 42.887 34.184 1508.8890 17:50:04.89M 2017-08-02T17:49:14.399Z|I-OCEAN7-304-XXXX| 23.90 15.888 42.865 34.164 1508.8661 17:50:09.95M 2017-08-02T17:49:19.460Z|I-OCEAN7-304-XXXX| 23.94 15.888 42.837 34.139 1508.8372 17:50:15.03M 2017-08-02T17:49:24.524Z|I-OCEAN7-304-XXXX| 23.89 15.888 42.837 34.139 1508.8364 17:50:20.10M 2017-08-02T17:49:29.594Z|I-OCEAN7-304-XXXX| 23.89 15.888 42.785 34.093 1508.7827 17:50:25.16M 2017-08-02T17:49:34.653Z|I-OCEAN7-304-XXXX| 23.91 15.888 42.817 34.122 1508.8156 17:50:30.22M 2017-08-02T17:49:39.723Z|I-OCEAN7-304-XXXX| 23.91 15.888 42.807 34.113 1508.8060 17:50:35.29M 2017-08-02T17:49:44.785Z|I-OCEAN7-304-XXXX| 23.91 15.888 42.829 34.132 1508.8279 17:50:40.35M 2017-08-02T17:49:49.849Z|I-OCEAN7-304-XXXX| 23.85 15.888 42.871 34.170 1508.8701 17:50:45.42M 2017-08-02T17:49:54.916Z|I-OCEAN7-304-XXXX| 23.87 15.888 42.849 34.150 1508.8477 17:50:50.48M 2017-08-02T17:49:59.976Z|I-OCEAN7-304-XXXX| 23.91 15.888 42.810 34.116 1508.8087 17:50:55.54M