2017-08-02T17:38:02.091Z|I-OCEAN7-304-XXXX|  24.00  15.890  42.783  34.090 1508.7871 17:38:57.61M
2017-08-02T17:38:07.158Z|I-OCEAN7-304-XXXX|  23.98  15.890  42.783  34.089 1508.7858 17:39:02.68M
2017-08-02T17:38:12.221Z|I-OCEAN7-304-XXXX|  24.02  15.890  42.770  34.078 1508.7742 17:39:07.74M
2017-08-02T17:38:17.283Z|I-OCEAN7-304-XXXX|  24.02  15.890  42.734  34.046 1508.7372 17:39:12.81M
2017-08-02T17:38:22.353Z|I-OCEAN7-304-XXXX|  24.02  15.890  42.780  34.086 1508.7844 17:39:17.87M
2017-08-02T17:38:27.414Z|I-OCEAN7-304-XXXX|  24.04  15.891  42.827  34.128 1508.8335 17:39:22.93M
2017-08-02T17:38:32.482Z|I-OCEAN7-304-XXXX|  24.03  15.890  42.867  34.164 1508.8746 17:39:28.02M
2017-08-02T17:38:37.541Z|I-OCEAN7-304-XXXX|  24.01  15.891  42.858  34.156 1508.8660 17:39:33.08M
2017-08-02T17:38:42.607Z|I-OCEAN7-304-XXXX|  24.00  15.891  42.857  34.155 1508.8652 17:39:38.14M
2017-08-02T17:38:47.673Z|I-OCEAN7-304-XXXX|  24.00  15.891  42.770  34.077 1508.7754 17:39:43.21M
2017-08-02T17:38:52.737Z|I-OCEAN7-304-XXXX|  24.00  15.891  42.830  34.131 1508.8373 17:39:48.27M
2017-08-02T17:38:57.803Z|I-OCEAN7-304-XXXX|  24.00  15.891  42.796  34.101 1508.8013 17:39:53.34M