2017-08-02T17:36:00.800Z|I-OCEAN7-304-XXXX|  24.01  15.890  42.870  34.167 1508.8766 17:36:56.32M
2017-08-02T17:36:05.864Z|I-OCEAN7-304-XXXX|  24.01  15.890  42.831  34.132 1508.8370 17:37:01.38M
2017-08-02T17:36:10.927Z|I-OCEAN7-304-XXXX|  24.01  15.891  42.743  34.054 1508.7472 17:37:06.45M
2017-08-02T17:36:15.996Z|I-OCEAN7-304-XXXX|  24.00  15.891  42.828  34.129 1508.8350 17:37:11.51M
2017-08-02T17:36:21.056Z|I-OCEAN7-304-XXXX|  24.00  15.891  42.827  34.128 1508.8348 17:37:16.57M
2017-08-02T17:36:26.122Z|I-OCEAN7-304-XXXX|  24.00  15.892  42.827  34.128 1508.8351 17:37:21.64M
2017-08-02T17:36:31.190Z|I-OCEAN7-304-XXXX|  23.99  15.890  42.814  34.118 1508.8175 17:37:26.71M
2017-08-02T17:36:36.253Z|I-OCEAN7-304-XXXX|  24.05  15.889  42.847  34.148 1508.8519 17:37:31.77M
2017-08-02T17:36:41.320Z|I-OCEAN7-304-XXXX|  23.99  15.889  42.848  34.148 1508.8512 17:37:36.83M
2017-08-02T17:36:46.383Z|I-OCEAN7-304-XXXX|  24.05  15.889  42.805  34.110 1508.8087 17:37:41.90M
2017-08-02T17:36:51.446Z|I-OCEAN7-304-XXXX|  24.03  15.890  42.777  34.084 1508.7799 17:37:46.96M
2017-08-02T17:36:56.516Z|I-OCEAN7-304-XXXX|  24.04  15.890  42.826  34.129 1508.8312 17:37:52.04M