2017-08-02T17:36:00.800Z|I-OCEAN7-304-XXXX| 24.01 15.890 42.870 34.167 1508.8766 17:36:56.32M 2017-08-02T17:36:05.864Z|I-OCEAN7-304-XXXX| 24.01 15.890 42.831 34.132 1508.8370 17:37:01.38M 2017-08-02T17:36:10.927Z|I-OCEAN7-304-XXXX| 24.01 15.891 42.743 34.054 1508.7472 17:37:06.45M 2017-08-02T17:36:15.996Z|I-OCEAN7-304-XXXX| 24.00 15.891 42.828 34.129 1508.8350 17:37:11.51M 2017-08-02T17:36:21.056Z|I-OCEAN7-304-XXXX| 24.00 15.891 42.827 34.128 1508.8348 17:37:16.57M 2017-08-02T17:36:26.122Z|I-OCEAN7-304-XXXX| 24.00 15.892 42.827 34.128 1508.8351 17:37:21.64M 2017-08-02T17:36:31.190Z|I-OCEAN7-304-XXXX| 23.99 15.890 42.814 34.118 1508.8175 17:37:26.71M 2017-08-02T17:36:36.253Z|I-OCEAN7-304-XXXX| 24.05 15.889 42.847 34.148 1508.8519 17:37:31.77M 2017-08-02T17:36:41.320Z|I-OCEAN7-304-XXXX| 23.99 15.889 42.848 34.148 1508.8512 17:37:36.83M 2017-08-02T17:36:46.383Z|I-OCEAN7-304-XXXX| 24.05 15.889 42.805 34.110 1508.8087 17:37:41.90M 2017-08-02T17:36:51.446Z|I-OCEAN7-304-XXXX| 24.03 15.890 42.777 34.084 1508.7799 17:37:46.96M 2017-08-02T17:36:56.516Z|I-OCEAN7-304-XXXX| 24.04 15.890 42.826 34.129 1508.8312 17:37:52.04M