2017-08-02T17:32:03.016Z|I-OCEAN7-304-XXXX|  24.04  15.889  42.834  34.136 1508.8364 17:32:58.61M
2017-08-02T17:32:08.083Z|I-OCEAN7-304-XXXX|  24.06  15.889  42.891  34.187 1508.8964 17:33:03.59M
2017-08-02T17:32:13.152Z|I-OCEAN7-304-XXXX|  24.06  15.889  42.828  34.130 1508.8320 17:33:08.65M
2017-08-02T17:32:18.212Z|I-OCEAN7-304-XXXX|  24.06  15.890  42.806  34.111 1508.8108 17:33:13.72M
2017-08-02T17:32:23.281Z|I-OCEAN7-304-XXXX|  24.07  15.890  42.857  34.156 1508.8645 17:33:18.78M
2017-08-02T17:32:28.341Z|I-OCEAN7-304-XXXX|  24.08  15.890  42.865  34.163 1508.8728 17:33:23.84M
2017-08-02T17:32:33.403Z|I-OCEAN7-304-XXXX|  24.08  15.890  42.843  34.143 1508.8497 17:33:28.91M
2017-08-02T17:32:38.476Z|I-OCEAN7-304-XXXX|  24.08  15.890  42.835  34.136 1508.8418 17:33:33.97M
2017-08-02T17:32:43.532Z|I-OCEAN7-304-XXXX|  24.06  15.890  42.783  34.090 1508.7875 17:33:39.05M
2017-08-02T17:32:48.603Z|I-OCEAN7-304-XXXX|  24.05  15.890  42.783  34.090 1508.7864 17:33:44.11M
2017-08-02T17:32:53.662Z|I-OCEAN7-304-XXXX|  24.06  15.889  42.746  34.057 1508.7478 17:33:49.18M
2017-08-02T17:32:58.729Z|I-OCEAN7-304-XXXX|  24.06  15.889  42.786  34.093 1508.7893 17:33:54.24M