2017-08-02T17:30:01.464Z|I-OCEAN7-304-XXXX|  24.07  15.884  42.890  34.190 1508.8851 17:30:56.95M
2017-08-02T17:30:06.527Z|I-OCEAN7-304-XXXX|  24.07  15.884  42.855  34.159 1508.8499 17:31:02.04M
2017-08-02T17:30:11.599Z|I-OCEAN7-304-XXXX|  24.08  15.884  42.854  34.158 1508.8494 17:31:07.10M
2017-08-02T17:30:16.660Z|I-OCEAN7-304-XXXX|  24.00  15.884  42.810  34.119 1508.8026 17:31:12.17M
2017-08-02T17:30:21.724Z|I-OCEAN7-304-XXXX|  24.06  15.885  42.891  34.191 1508.8876 17:31:17.23M
2017-08-02T17:30:26.795Z|I-OCEAN7-304-XXXX|  24.06  15.885  42.815  34.123 1508.8107 17:31:22.29M
2017-08-02T17:30:31.854Z|I-OCEAN7-304-XXXX|  24.04  15.886  42.862  34.164 1508.8593 17:31:27.36M
2017-08-02T17:30:36.918Z|I-OCEAN7-304-XXXX|  24.04  15.886  42.818  34.125 1508.8154 17:31:32.42M
2017-08-02T17:30:41.983Z|I-OCEAN7-304-XXXX|  24.04  15.886  42.819  34.125 1508.8165 17:31:37.48M
2017-08-02T17:30:47.044Z|I-OCEAN7-304-XXXX|  24.04  15.887  42.813  34.120 1508.8113 17:31:42.55M
2017-08-02T17:30:52.118Z|I-OCEAN7-304-XXXX|  24.04  15.887  42.814  34.120 1508.8127 17:31:47.61M
2017-08-02T17:30:57.177Z|I-OCEAN7-304-XXXX|  24.02  15.887  42.865  34.166 1508.8646 17:31:52.68M