2017-08-02T17:25:02.649Z|I-OCEAN7-304-XXXX| 24.08 15.890 42.825 34.127 1508.8302 17:25:58.14M 2017-08-02T17:25:07.715Z|I-OCEAN7-304-XXXX| 24.10 15.889 42.776 34.084 1508.7794 17:26:03.20M 2017-08-02T17:25:12.776Z|I-OCEAN7-304-XXXX| 24.10 15.889 42.775 34.084 1508.7789 17:26:08.26M 2017-08-02T17:25:17.842Z|I-OCEAN7-304-XXXX| 24.11 15.889 42.830 34.132 1508.8346 17:26:13.33M 2017-08-02T17:25:22.903Z|I-OCEAN7-304-XXXX| 24.10 15.889 42.796 34.102 1508.7999 17:26:18.39M 2017-08-02T17:25:27.970Z|I-OCEAN7-304-XXXX| 24.10 15.889 42.804 34.109 1508.8083 17:26:23.46M 2017-08-02T17:25:33.038Z|I-OCEAN7-304-XXXX| 24.11 15.889 42.786 34.094 1508.7899 17:26:28.52M 2017-08-02T17:25:38.098Z|I-OCEAN7-304-XXXX| 24.11 15.889 42.786 34.093 1508.7892 17:26:33.58M 2017-08-02T17:25:43.163Z|I-OCEAN7-304-XXXX| 24.11 15.889 42.734 34.048 1508.7355 17:26:38.65M 2017-08-02T17:25:48.232Z|I-OCEAN7-304-XXXX| 24.12 15.888 42.766 34.076 1508.7678 17:26:43.71M 2017-08-02T17:25:53.292Z|I-OCEAN7-304-XXXX| 24.12 15.888 42.809 34.115 1508.8115 17:26:48.78M 2017-08-02T17:25:58.361Z|I-OCEAN7-304-XXXX| 24.12 15.888 42.817 34.122 1508.8193 17:26:53.84M