2017-08-02T17:25:02.649Z|I-OCEAN7-304-XXXX|  24.08  15.890  42.825  34.127 1508.8302 17:25:58.14M
2017-08-02T17:25:07.715Z|I-OCEAN7-304-XXXX|  24.10  15.889  42.776  34.084 1508.7794 17:26:03.20M
2017-08-02T17:25:12.776Z|I-OCEAN7-304-XXXX|  24.10  15.889  42.775  34.084 1508.7789 17:26:08.26M
2017-08-02T17:25:17.842Z|I-OCEAN7-304-XXXX|  24.11  15.889  42.830  34.132 1508.8346 17:26:13.33M
2017-08-02T17:25:22.903Z|I-OCEAN7-304-XXXX|  24.10  15.889  42.796  34.102 1508.7999 17:26:18.39M
2017-08-02T17:25:27.970Z|I-OCEAN7-304-XXXX|  24.10  15.889  42.804  34.109 1508.8083 17:26:23.46M
2017-08-02T17:25:33.038Z|I-OCEAN7-304-XXXX|  24.11  15.889  42.786  34.094 1508.7899 17:26:28.52M
2017-08-02T17:25:38.098Z|I-OCEAN7-304-XXXX|  24.11  15.889  42.786  34.093 1508.7892 17:26:33.58M
2017-08-02T17:25:43.163Z|I-OCEAN7-304-XXXX|  24.11  15.889  42.734  34.048 1508.7355 17:26:38.65M
2017-08-02T17:25:48.232Z|I-OCEAN7-304-XXXX|  24.12  15.888  42.766  34.076 1508.7678 17:26:43.71M
2017-08-02T17:25:53.292Z|I-OCEAN7-304-XXXX|  24.12  15.888  42.809  34.115 1508.8115 17:26:48.78M
2017-08-02T17:25:58.361Z|I-OCEAN7-304-XXXX|  24.12  15.888  42.817  34.122 1508.8193 17:26:53.84M