2017-08-02T17:21:00.321Z|I-OCEAN7-304-XXXX| 24.18 15.887 42.840 34.143 1508.8417 17:21:55.79M 2017-08-02T17:21:05.392Z|I-OCEAN7-304-XXXX| 24.18 15.887 42.840 34.143 1508.8418 17:22:00.85M 2017-08-02T17:21:10.451Z|I-OCEAN7-304-XXXX| 24.11 15.887 42.839 34.142 1508.8405 17:22:05.91M 2017-08-02T17:21:15.520Z|I-OCEAN7-304-XXXX| 24.11 15.888 42.782 34.091 1508.7820 17:22:11.00M 2017-08-02T17:21:20.580Z|I-OCEAN7-304-XXXX| 24.11 15.888 42.822 34.126 1508.8230 17:22:16.06M 2017-08-02T17:21:25.645Z|I-OCEAN7-304-XXXX| 24.12 15.888 42.792 34.099 1508.7931 17:22:21.13M 2017-08-02T17:21:30.712Z|I-OCEAN7-304-XXXX| 24.12 15.893 42.799 34.102 1508.8110 17:22:26.19M 2017-08-02T17:21:35.772Z|I-OCEAN7-304-XXXX| 24.12 15.893 42.784 34.088 1508.7969 17:22:31.25M 2017-08-02T17:21:40.840Z|I-OCEAN7-304-XXXX| 24.15 15.893 42.785 34.089 1508.7981 17:22:36.32M 2017-08-02T17:21:45.902Z|I-OCEAN7-304-XXXX| 24.15 15.893 42.800 34.102 1508.8138 17:22:41.38M 2017-08-02T17:21:50.968Z|I-OCEAN7-304-XXXX| 24.15 15.894 42.745 34.053 1508.7574 17:22:46.44M 2017-08-02T17:21:56.037Z|I-OCEAN7-304-XXXX| 24.14 15.894 42.745 34.053 1508.7573 17:22:51.51M