2017-08-02T17:21:00.321Z|I-OCEAN7-304-XXXX|  24.18  15.887  42.840  34.143 1508.8417 17:21:55.79M
2017-08-02T17:21:05.392Z|I-OCEAN7-304-XXXX|  24.18  15.887  42.840  34.143 1508.8418 17:22:00.85M
2017-08-02T17:21:10.451Z|I-OCEAN7-304-XXXX|  24.11  15.887  42.839  34.142 1508.8405 17:22:05.91M
2017-08-02T17:21:15.520Z|I-OCEAN7-304-XXXX|  24.11  15.888  42.782  34.091 1508.7820 17:22:11.00M
2017-08-02T17:21:20.580Z|I-OCEAN7-304-XXXX|  24.11  15.888  42.822  34.126 1508.8230 17:22:16.06M
2017-08-02T17:21:25.645Z|I-OCEAN7-304-XXXX|  24.12  15.888  42.792  34.099 1508.7931 17:22:21.13M
2017-08-02T17:21:30.712Z|I-OCEAN7-304-XXXX|  24.12  15.893  42.799  34.102 1508.8110 17:22:26.19M
2017-08-02T17:21:35.772Z|I-OCEAN7-304-XXXX|  24.12  15.893  42.784  34.088 1508.7969 17:22:31.25M
2017-08-02T17:21:40.840Z|I-OCEAN7-304-XXXX|  24.15  15.893  42.785  34.089 1508.7981 17:22:36.32M
2017-08-02T17:21:45.902Z|I-OCEAN7-304-XXXX|  24.15  15.893  42.800  34.102 1508.8138 17:22:41.38M
2017-08-02T17:21:50.968Z|I-OCEAN7-304-XXXX|  24.15  15.894  42.745  34.053 1508.7574 17:22:46.44M
2017-08-02T17:21:56.037Z|I-OCEAN7-304-XXXX|  24.14  15.894  42.745  34.053 1508.7573 17:22:51.51M