2017-08-02T17:17:02.280Z|I-OCEAN7-304-XXXX|  24.16  15.884  42.803  34.112 1508.7981 17:17:57.74M
2017-08-02T17:17:07.341Z|I-OCEAN7-304-XXXX|  24.17  15.884  42.829  34.136 1508.8240 17:18:02.80M
2017-08-02T17:17:12.406Z|I-OCEAN7-304-XXXX|  24.17  15.884  42.829  34.136 1508.8235 17:18:07.86M
2017-08-02T17:17:17.477Z|I-OCEAN7-304-XXXX|  24.17  15.884  42.828  34.135 1508.8223 17:18:12.92M
2017-08-02T17:17:22.538Z|I-OCEAN7-304-XXXX|  24.17  15.884  42.862  34.166 1508.8579 17:18:18.01M
2017-08-02T17:17:27.603Z|I-OCEAN7-304-XXXX|  24.17  15.884  42.836  34.142 1508.8317 17:18:23.07M
2017-08-02T17:17:32.671Z|I-OCEAN7-304-XXXX|  24.17  15.885  42.796  34.106 1508.7919 17:18:28.14M
2017-08-02T17:17:37.734Z|I-OCEAN7-304-XXXX|  24.12  15.885  42.852  34.156 1508.8492 17:18:33.20M
2017-08-02T17:17:42.802Z|I-OCEAN7-304-XXXX|  24.10  15.887  42.796  34.104 1508.7944 17:18:38.27M
2017-08-02T17:17:47.861Z|I-OCEAN7-304-XXXX|  24.15  15.887  42.818  34.124 1508.8191 17:18:43.33M
2017-08-02T17:17:52.926Z|I-OCEAN7-304-XXXX|  24.15  15.887  42.864  34.164 1508.8665 17:18:48.39M
2017-08-02T17:17:57.994Z|I-OCEAN7-304-XXXX|  24.15  15.887  42.888  34.186 1508.8911 17:18:53.45M