2017-08-02T17:14:05.016Z|I-OCEAN7-304-XXXX|  24.13  15.886  42.742  34.057 1508.7382 17:15:00.46M
2017-08-02T17:14:10.084Z|I-OCEAN7-304-XXXX|  24.20  15.887  42.763  34.075 1508.7621 17:15:05.53M
2017-08-02T17:14:15.143Z|I-OCEAN7-304-XXXX|  24.15  15.887  42.814  34.120 1508.8149 17:15:10.59M
2017-08-02T17:14:20.210Z|I-OCEAN7-304-XXXX|  24.17  15.887  42.804  34.111 1508.8054 17:15:15.65M
2017-08-02T17:14:25.277Z|I-OCEAN7-304-XXXX|  24.20  15.887  42.805  34.111 1508.8068 17:15:20.72M
2017-08-02T17:14:30.336Z|I-OCEAN7-304-XXXX|  24.20  15.887  42.774  34.084 1508.7745 17:15:25.78M
2017-08-02T17:14:35.401Z|I-OCEAN7-304-XXXX|  24.17  15.887  42.774  34.084 1508.7742 17:15:30.85M
2017-08-02T17:14:40.471Z|I-OCEAN7-304-XXXX|  24.17  15.887  42.774  34.084 1508.7731 17:15:35.91M
2017-08-02T17:14:45.530Z|I-OCEAN7-304-XXXX|  24.17  15.887  42.774  34.084 1508.7726 17:15:40.97M
2017-08-02T17:14:50.600Z|I-OCEAN7-304-XXXX|  24.17  15.886  42.798  34.107 1508.7976 17:15:46.06M
2017-08-02T17:14:55.662Z|I-OCEAN7-304-XXXX|  24.17  15.886  42.826  34.132 1508.8264 17:15:51.12M