2017-08-02T17:14:05.016Z|I-OCEAN7-304-XXXX| 24.13 15.886 42.742 34.057 1508.7382 17:15:00.46M 2017-08-02T17:14:10.084Z|I-OCEAN7-304-XXXX| 24.20 15.887 42.763 34.075 1508.7621 17:15:05.53M 2017-08-02T17:14:15.143Z|I-OCEAN7-304-XXXX| 24.15 15.887 42.814 34.120 1508.8149 17:15:10.59M 2017-08-02T17:14:20.210Z|I-OCEAN7-304-XXXX| 24.17 15.887 42.804 34.111 1508.8054 17:15:15.65M 2017-08-02T17:14:25.277Z|I-OCEAN7-304-XXXX| 24.20 15.887 42.805 34.111 1508.8068 17:15:20.72M 2017-08-02T17:14:30.336Z|I-OCEAN7-304-XXXX| 24.20 15.887 42.774 34.084 1508.7745 17:15:25.78M 2017-08-02T17:14:35.401Z|I-OCEAN7-304-XXXX| 24.17 15.887 42.774 34.084 1508.7742 17:15:30.85M 2017-08-02T17:14:40.471Z|I-OCEAN7-304-XXXX| 24.17 15.887 42.774 34.084 1508.7731 17:15:35.91M 2017-08-02T17:14:45.530Z|I-OCEAN7-304-XXXX| 24.17 15.887 42.774 34.084 1508.7726 17:15:40.97M 2017-08-02T17:14:50.600Z|I-OCEAN7-304-XXXX| 24.17 15.886 42.798 34.107 1508.7976 17:15:46.06M 2017-08-02T17:14:55.662Z|I-OCEAN7-304-XXXX| 24.17 15.886 42.826 34.132 1508.8264 17:15:51.12M