2017-08-02T17:08:01.135Z|I-OCEAN7-304-XXXX|  24.24  15.885  42.788  34.099 1508.7841 17:08:56.56M
2017-08-02T17:08:06.203Z|I-OCEAN7-304-XXXX|  24.24  15.884  42.788  34.099 1508.7830 17:09:01.63M
2017-08-02T17:08:11.267Z|I-OCEAN7-304-XXXX|  24.24  15.884  42.725  34.043 1508.7170 17:09:06.69M
2017-08-02T17:08:16.329Z|I-OCEAN7-304-XXXX|  24.24  15.883  42.770  34.084 1508.7623 17:09:11.75M
2017-08-02T17:08:21.399Z|I-OCEAN7-304-XXXX|  24.24  15.883  42.795  34.107 1508.7881 17:09:16.82M
2017-08-02T17:08:26.461Z|I-OCEAN7-304-XXXX|  24.24  15.883  42.866  34.170 1508.8607 17:09:21.88M
2017-08-02T17:08:31.522Z|I-OCEAN7-304-XXXX|  24.20  15.882  42.834  34.142 1508.8260 17:09:26.95M
2017-08-02T17:08:36.593Z|I-OCEAN7-304-XXXX|  24.20  15.882  42.834  34.143 1508.8246 17:09:32.03M
2017-08-02T17:08:41.653Z|I-OCEAN7-304-XXXX|  24.20  15.881  42.796  34.109 1508.7855 17:09:37.09M
2017-08-02T17:08:46.720Z|I-OCEAN7-304-XXXX|  24.20  15.881  42.790  34.104 1508.7782 17:09:42.16M
2017-08-02T17:08:51.784Z|I-OCEAN7-304-XXXX|  24.20  15.881  42.821  34.132 1508.8103 17:09:47.22M
2017-08-02T17:08:56.848Z|I-OCEAN7-304-XXXX|  24.25  15.881  42.813  34.124 1508.8026 17:09:52.29M