2017-08-02T17:04:04.137Z|I-OCEAN7-304-XXXX|  24.26  15.883  42.876  34.179 1508.8715 17:04:59.55M
2017-08-02T17:04:09.202Z|I-OCEAN7-304-XXXX|  24.25  15.883  42.788  34.101 1508.7809 17:05:04.62M
2017-08-02T17:04:14.272Z|I-OCEAN7-304-XXXX|  24.30  15.883  42.820  34.129 1508.8143 17:05:09.68M
2017-08-02T17:04:19.329Z|I-OCEAN7-304-XXXX|  24.28  15.883  42.743  34.060 1508.7346 17:05:14.74M
2017-08-02T17:04:24.398Z|I-OCEAN7-304-XXXX|  24.28  15.882  42.872  34.176 1508.8673 17:05:19.81M
2017-08-02T17:04:29.457Z|I-OCEAN7-304-XXXX|  24.26  15.882  42.844  34.151 1508.8369 17:05:24.87M
2017-08-02T17:04:34.523Z|I-OCEAN7-304-XXXX|  24.26  15.882  42.833  34.141 1508.8252 17:05:29.93M
2017-08-02T17:04:39.595Z|I-OCEAN7-304-XXXX|  24.26  15.882  42.831  34.140 1508.8226 17:05:35.02M
2017-08-02T17:04:44.654Z|I-OCEAN7-304-XXXX|  24.28  15.881  42.857  34.163 1508.8494 17:05:40.08M
2017-08-02T17:04:49.718Z|I-OCEAN7-304-XXXX|  24.30  15.881  42.796  34.109 1508.7865 17:05:45.15M
2017-08-02T17:04:54.782Z|I-OCEAN7-304-XXXX|  24.30  15.881  42.795  34.108 1508.7860 17:05:50.21M
2017-08-02T17:04:59.847Z|I-OCEAN7-304-XXXX|  24.30  15.882  42.798  34.111 1508.7897 17:05:55.27M