2017-08-02T16:53:01.699Z|I-OCEAN7-304-XXXX|  24.33  15.881  42.856  34.162 1508.8495 16:53:57.09M
2017-08-02T16:53:06.765Z|I-OCEAN7-304-XXXX|  24.34  15.882  42.810  34.121 1508.8024 16:54:02.15M
2017-08-02T16:53:11.834Z|I-OCEAN7-304-XXXX|  24.34  15.882  42.810  34.121 1508.8027 16:54:07.22M
2017-08-02T16:53:16.893Z|I-OCEAN7-304-XXXX|  24.33  15.882  42.847  34.154 1508.8416 16:54:12.28M
2017-08-02T16:53:21.959Z|I-OCEAN7-304-XXXX|  24.33  15.882  42.848  34.154 1508.8413 16:54:17.34M
2017-08-02T16:53:27.021Z|I-OCEAN7-304-XXXX|  24.36  15.882  42.808  34.119 1508.8005 16:54:22.41M
2017-08-02T16:53:32.087Z|I-OCEAN7-304-XXXX|  24.36  15.882  42.785  34.098 1508.7773 16:54:27.47M
2017-08-02T16:53:37.155Z|I-OCEAN7-304-XXXX|  24.33  15.882  42.785  34.099 1508.7762 16:54:32.53M
2017-08-02T16:53:42.214Z|I-OCEAN7-304-XXXX|  24.33  15.881  42.844  34.152 1508.8359 16:54:37.60M
2017-08-02T16:53:47.282Z|I-OCEAN7-304-XXXX|  24.33  15.881  42.843  34.151 1508.8347 16:54:42.66M
2017-08-02T16:53:52.351Z|I-OCEAN7-304-XXXX|  24.33  15.881  42.867  34.173 1508.8590 16:54:47.73M
2017-08-02T16:53:57.411Z|I-OCEAN7-304-XXXX|  24.33  15.881  42.844  34.152 1508.8348 16:54:52.79M