2017-08-02T16:51:00.153Z|I-OCEAN7-304-XXXX| 24.39 15.880 42.818 34.130 1508.8079 16:51:55.54M 2017-08-02T16:51:05.212Z|I-OCEAN7-304-XXXX| 24.42 15.880 42.850 34.158 1508.8414 16:52:00.59M 2017-08-02T16:51:10.278Z|I-OCEAN7-304-XXXX| 24.36 15.880 42.860 34.166 1508.8508 16:52:05.65M 2017-08-02T16:51:15.337Z|I-OCEAN7-304-XXXX| 24.38 15.880 42.810 34.122 1508.8003 16:52:10.71M 2017-08-02T16:51:20.405Z|I-OCEAN7-304-XXXX| 24.38 15.880 42.810 34.122 1508.8004 16:52:15.77M 2017-08-02T16:51:25.474Z|I-OCEAN7-304-XXXX| 24.38 15.880 42.836 34.145 1508.8271 16:52:20.84M 2017-08-02T16:51:30.532Z|I-OCEAN7-304-XXXX| 24.38 15.880 42.813 34.125 1508.8031 16:52:25.90M 2017-08-02T16:51:35.599Z|I-OCEAN7-304-XXXX| 24.38 15.880 42.813 34.125 1508.8027 16:52:30.96M 2017-08-02T16:51:40.668Z|I-OCEAN7-304-XXXX| 24.38 15.880 42.806 34.119 1508.7944 16:52:36.05M 2017-08-02T16:51:45.725Z|I-OCEAN7-304-XXXX| 24.37 15.879 42.881 34.186 1508.8715 16:52:41.11M 2017-08-02T16:51:50.795Z|I-OCEAN7-304-XXXX| 24.37 15.880 42.825 34.137 1508.8143 16:52:46.17M 2017-08-02T16:51:55.857Z|I-OCEAN7-304-XXXX| 24.37 15.880 42.818 34.129 1508.8066 16:52:51.24M