2017-08-02T16:42:04.070Z|I-OCEAN7-304-XXXX|  24.42  15.876  42.821  34.135 1508.8022 16:42:59.42M
2017-08-02T16:42:09.132Z|I-OCEAN7-304-XXXX|  24.42  15.876  42.820  34.134 1508.8026 16:43:04.48M
2017-08-02T16:42:14.196Z|I-OCEAN7-304-XXXX|  24.41  15.875  42.819  34.134 1508.7994 16:43:09.54M
2017-08-02T16:42:19.261Z|I-OCEAN7-304-XXXX|  24.41  15.875  42.818  34.134 1508.7987 16:43:14.61M
2017-08-02T16:42:24.327Z|I-OCEAN7-304-XXXX|  24.41  15.875  42.818  34.134 1508.7987 16:43:19.67M
2017-08-02T16:42:29.395Z|I-OCEAN7-304-XXXX|  24.38  15.875  42.810  34.127 1508.7896 16:43:24.74M
2017-08-02T16:42:34.457Z|I-OCEAN7-304-XXXX|  24.36  15.875  42.809  34.126 1508.7880 16:43:29.80M
2017-08-02T16:42:39.519Z|I-OCEAN7-304-XXXX|  24.42  15.875  42.807  34.124 1508.7870 16:43:34.86M
2017-08-02T16:42:44.590Z|I-OCEAN7-304-XXXX|  24.42  15.875  42.805  34.122 1508.7856 16:43:39.92M
2017-08-02T16:42:49.648Z|I-OCEAN7-304-XXXX|  24.42  15.876  42.770  34.091 1508.7501 16:43:45.01M
2017-08-02T16:42:54.716Z|I-OCEAN7-304-XXXX|  24.42  15.876  42.771  34.091 1508.7504 16:43:50.07M
2017-08-02T16:42:59.780Z|I-OCEAN7-304-XXXX|  24.42  15.875  42.807  34.124 1508.7875 16:43:55.14M