2017-08-02T16:42:04.070Z|I-OCEAN7-304-XXXX| 24.42 15.876 42.821 34.135 1508.8022 16:42:59.42M 2017-08-02T16:42:09.132Z|I-OCEAN7-304-XXXX| 24.42 15.876 42.820 34.134 1508.8026 16:43:04.48M 2017-08-02T16:42:14.196Z|I-OCEAN7-304-XXXX| 24.41 15.875 42.819 34.134 1508.7994 16:43:09.54M 2017-08-02T16:42:19.261Z|I-OCEAN7-304-XXXX| 24.41 15.875 42.818 34.134 1508.7987 16:43:14.61M 2017-08-02T16:42:24.327Z|I-OCEAN7-304-XXXX| 24.41 15.875 42.818 34.134 1508.7987 16:43:19.67M 2017-08-02T16:42:29.395Z|I-OCEAN7-304-XXXX| 24.38 15.875 42.810 34.127 1508.7896 16:43:24.74M 2017-08-02T16:42:34.457Z|I-OCEAN7-304-XXXX| 24.36 15.875 42.809 34.126 1508.7880 16:43:29.80M 2017-08-02T16:42:39.519Z|I-OCEAN7-304-XXXX| 24.42 15.875 42.807 34.124 1508.7870 16:43:34.86M 2017-08-02T16:42:44.590Z|I-OCEAN7-304-XXXX| 24.42 15.875 42.805 34.122 1508.7856 16:43:39.92M 2017-08-02T16:42:49.648Z|I-OCEAN7-304-XXXX| 24.42 15.876 42.770 34.091 1508.7501 16:43:45.01M 2017-08-02T16:42:54.716Z|I-OCEAN7-304-XXXX| 24.42 15.876 42.771 34.091 1508.7504 16:43:50.07M 2017-08-02T16:42:59.780Z|I-OCEAN7-304-XXXX| 24.42 15.875 42.807 34.124 1508.7875 16:43:55.14M