2017-08-02T16:38:00.961Z|I-OCEAN7-304-XXXX| 24.44 15.872 42.846 34.161 1508.8207 16:38:56.32M 2017-08-02T16:38:06.029Z|I-OCEAN7-304-XXXX| 24.45 15.872 42.845 34.161 1508.8206 16:39:01.36M 2017-08-02T16:38:11.092Z|I-OCEAN7-304-XXXX| 24.45 15.872 42.846 34.161 1508.8212 16:39:06.43M 2017-08-02T16:38:16.156Z|I-OCEAN7-304-XXXX| 24.39 15.872 42.777 34.100 1508.7496 16:39:11.49M 2017-08-02T16:38:21.217Z|I-OCEAN7-304-XXXX| 24.43 15.872 42.777 34.100 1508.7510 16:39:16.55M 2017-08-02T16:38:26.286Z|I-OCEAN7-304-XXXX| 24.43 15.873 42.778 34.100 1508.7524 16:39:21.61M 2017-08-02T16:38:31.352Z|I-OCEAN7-304-XXXX| 24.53 15.872 42.779 34.101 1508.7537 16:39:26.68M 2017-08-02T16:38:36.415Z|I-OCEAN7-304-XXXX| 24.49 15.872 42.780 34.102 1508.7533 16:39:31.74M 2017-08-02T16:38:41.481Z|I-OCEAN7-304-XXXX| 24.48 15.872 42.738 34.065 1508.7103 16:39:36.81M 2017-08-02T16:38:46.549Z|I-OCEAN7-304-XXXX| 24.46 15.872 42.773 34.097 1508.7455 16:39:41.87M 2017-08-02T16:38:51.608Z|I-OCEAN7-304-XXXX| 24.45 15.871 42.722 34.051 1508.6913 16:39:46.94M 2017-08-02T16:38:56.675Z|I-OCEAN7-304-XXXX| 24.45 15.871 42.767 34.092 1508.7375 16:39:52.02M