2017-08-02T16:35:03.958Z|I-OCEAN7-304-XXXX|  24.42  15.871  42.750  34.077 1508.7190 16:35:59.29M
2017-08-02T16:35:09.019Z|I-OCEAN7-304-XXXX|  24.42  15.871  42.844  34.160 1508.8164 16:36:04.35M
2017-08-02T16:35:14.086Z|I-OCEAN7-304-XXXX|  24.43  15.871  42.870  34.184 1508.8429 16:36:09.41M
2017-08-02T16:35:19.155Z|I-OCEAN7-304-XXXX|  24.46  15.871  42.876  34.189 1508.8502 16:36:14.48M
2017-08-02T16:35:24.217Z|I-OCEAN7-304-XXXX|  24.43  15.871  42.768  34.093 1508.7377 16:36:19.54M
2017-08-02T16:35:29.280Z|I-OCEAN7-304-XXXX|  24.47  15.871  42.736  34.064 1508.7056 16:36:24.61M
2017-08-02T16:35:34.349Z|I-OCEAN7-304-XXXX|  24.46  15.871  42.711  34.042 1508.6798 16:36:29.67M
2017-08-02T16:35:39.409Z|I-OCEAN7-304-XXXX|  24.46  15.871  42.712  34.043 1508.6803 16:36:34.73M
2017-08-02T16:35:44.474Z|I-OCEAN7-304-XXXX|  24.46  15.871  42.713  34.044 1508.6809 16:36:39.79M
2017-08-02T16:35:49.539Z|I-OCEAN7-304-XXXX|  24.46  15.870  42.751  34.078 1508.7201 16:36:44.86M
2017-08-02T16:35:54.605Z|I-OCEAN7-304-XXXX|  24.46  15.871  42.805  34.126 1508.7756 16:36:49.92M
2017-08-02T16:35:59.672Z|I-OCEAN7-304-XXXX|  24.48  15.872  42.797  34.118 1508.7703 16:36:55.01M