2017-08-02T16:33:02.669Z|I-OCEAN7-304-XXXX| 24.51 15.870 42.851 34.167 1508.8234 16:33:57.97M 2017-08-02T16:33:07.729Z|I-OCEAN7-304-XXXX| 24.48 15.870 42.792 34.115 1508.7622 16:34:03.06M 2017-08-02T16:33:12.795Z|I-OCEAN7-304-XXXX| 24.52 15.870 42.742 34.070 1508.7115 16:34:08.12M 2017-08-02T16:33:17.856Z|I-OCEAN7-304-XXXX| 24.52 15.870 42.784 34.107 1508.7539 16:34:13.18M 2017-08-02T16:33:22.921Z|I-OCEAN7-304-XXXX| 24.52 15.870 42.795 34.117 1508.7653 16:34:18.25M 2017-08-02T16:33:27.991Z|I-OCEAN7-304-XXXX| 24.50 15.870 42.796 34.118 1508.7668 16:34:23.31M 2017-08-02T16:33:33.053Z|I-OCEAN7-304-XXXX| 24.50 15.870 42.835 34.153 1508.8073 16:34:28.37M 2017-08-02T16:33:38.118Z|I-OCEAN7-304-XXXX| 24.50 15.871 42.806 34.127 1508.7782 16:34:33.44M 2017-08-02T16:33:43.186Z|I-OCEAN7-304-XXXX| 24.50 15.871 42.807 34.127 1508.7794 16:34:38.50M 2017-08-02T16:33:48.245Z|I-OCEAN7-304-XXXX| 24.50 15.871 42.805 34.125 1508.7778 16:34:43.57M 2017-08-02T16:33:53.314Z|I-OCEAN7-304-XXXX| 24.50 15.871 42.805 34.125 1508.7777 16:34:48.63M 2017-08-02T16:33:58.375Z|I-OCEAN7-304-XXXX| 24.45 15.871 42.757 34.083 1508.7277 16:34:53.70M