2017-08-02T16:33:02.669Z|I-OCEAN7-304-XXXX|  24.51  15.870  42.851  34.167 1508.8234 16:33:57.97M
2017-08-02T16:33:07.729Z|I-OCEAN7-304-XXXX|  24.48  15.870  42.792  34.115 1508.7622 16:34:03.06M
2017-08-02T16:33:12.795Z|I-OCEAN7-304-XXXX|  24.52  15.870  42.742  34.070 1508.7115 16:34:08.12M
2017-08-02T16:33:17.856Z|I-OCEAN7-304-XXXX|  24.52  15.870  42.784  34.107 1508.7539 16:34:13.18M
2017-08-02T16:33:22.921Z|I-OCEAN7-304-XXXX|  24.52  15.870  42.795  34.117 1508.7653 16:34:18.25M
2017-08-02T16:33:27.991Z|I-OCEAN7-304-XXXX|  24.50  15.870  42.796  34.118 1508.7668 16:34:23.31M
2017-08-02T16:33:33.053Z|I-OCEAN7-304-XXXX|  24.50  15.870  42.835  34.153 1508.8073 16:34:28.37M
2017-08-02T16:33:38.118Z|I-OCEAN7-304-XXXX|  24.50  15.871  42.806  34.127 1508.7782 16:34:33.44M
2017-08-02T16:33:43.186Z|I-OCEAN7-304-XXXX|  24.50  15.871  42.807  34.127 1508.7794 16:34:38.50M
2017-08-02T16:33:48.245Z|I-OCEAN7-304-XXXX|  24.50  15.871  42.805  34.125 1508.7778 16:34:43.57M
2017-08-02T16:33:53.314Z|I-OCEAN7-304-XXXX|  24.50  15.871  42.805  34.125 1508.7777 16:34:48.63M
2017-08-02T16:33:58.375Z|I-OCEAN7-304-XXXX|  24.45  15.871  42.757  34.083 1508.7277 16:34:53.70M