2017-08-02T16:29:04.882Z|I-OCEAN7-304-XXXX| 24.53 15.870 42.759 34.086 1508.7273 16:30:00.19M 2017-08-02T16:29:09.953Z|I-OCEAN7-304-XXXX| 24.55 15.870 42.800 34.122 1508.7697 16:30:05.26M 2017-08-02T16:29:15.011Z|I-OCEAN7-304-XXXX| 24.55 15.872 42.800 34.121 1508.7747 16:30:10.32M 2017-08-02T16:29:20.078Z|I-OCEAN7-304-XXXX| 24.53 15.872 42.801 34.121 1508.7750 16:30:15.39M 2017-08-02T16:29:25.143Z|I-OCEAN7-304-XXXX| 24.49 15.871 42.842 34.158 1508.8167 16:30:20.45M 2017-08-02T16:29:30.205Z|I-OCEAN7-304-XXXX| 24.51 15.872 42.834 34.151 1508.8083 16:30:25.52M 2017-08-02T16:29:35.274Z|I-OCEAN7-304-XXXX| 24.51 15.871 42.854 34.169 1508.8291 16:30:30.58M 2017-08-02T16:29:40.336Z|I-OCEAN7-304-XXXX| 24.51 15.871 42.817 34.136 1508.7904 16:30:35.64M 2017-08-02T16:29:45.413Z|I-OCEAN7-304-XXXX| 24.54 15.871 42.809 34.129 1508.7827 16:30:40.70M 2017-08-02T16:29:50.469Z|I-OCEAN7-304-XXXX| 24.54 15.871 42.795 34.117 1508.7684 16:30:45.77M 2017-08-02T16:29:55.529Z|I-OCEAN7-304-XXXX| 24.53 15.871 42.732 34.061 1508.7023 16:30:50.83M