2017-08-02T16:29:04.882Z|I-OCEAN7-304-XXXX|  24.53  15.870  42.759  34.086 1508.7273 16:30:00.19M
2017-08-02T16:29:09.953Z|I-OCEAN7-304-XXXX|  24.55  15.870  42.800  34.122 1508.7697 16:30:05.26M
2017-08-02T16:29:15.011Z|I-OCEAN7-304-XXXX|  24.55  15.872  42.800  34.121 1508.7747 16:30:10.32M
2017-08-02T16:29:20.078Z|I-OCEAN7-304-XXXX|  24.53  15.872  42.801  34.121 1508.7750 16:30:15.39M
2017-08-02T16:29:25.143Z|I-OCEAN7-304-XXXX|  24.49  15.871  42.842  34.158 1508.8167 16:30:20.45M
2017-08-02T16:29:30.205Z|I-OCEAN7-304-XXXX|  24.51  15.872  42.834  34.151 1508.8083 16:30:25.52M
2017-08-02T16:29:35.274Z|I-OCEAN7-304-XXXX|  24.51  15.871  42.854  34.169 1508.8291 16:30:30.58M
2017-08-02T16:29:40.336Z|I-OCEAN7-304-XXXX|  24.51  15.871  42.817  34.136 1508.7904 16:30:35.64M
2017-08-02T16:29:45.413Z|I-OCEAN7-304-XXXX|  24.54  15.871  42.809  34.129 1508.7827 16:30:40.70M
2017-08-02T16:29:50.469Z|I-OCEAN7-304-XXXX|  24.54  15.871  42.795  34.117 1508.7684 16:30:45.77M
2017-08-02T16:29:55.529Z|I-OCEAN7-304-XXXX|  24.53  15.871  42.732  34.061 1508.7023 16:30:50.83M