2017-08-02T16:27:04.367Z|I-OCEAN7-304-XXXX| 24.58 15.872 42.795 34.116 1508.7712 16:27:59.67M 2017-08-02T16:27:09.176Z|I-OCEAN7-304-XXXX| 24.58 15.872 42.796 34.116 1508.7723 16:28:04.73M 2017-08-02T16:27:13.980Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.796 34.116 1508.7727 16:28:09.54M 2017-08-02T16:27:19.044Z|I-OCEAN7-304-XXXX| 24.54 15.873 42.789 34.110 1508.7646 16:28:14.35M 2017-08-02T16:27:24.111Z|I-OCEAN7-304-XXXX| 24.54 15.872 42.824 34.141 1508.8004 16:28:19.41M 2017-08-02T16:27:29.173Z|I-OCEAN7-304-XXXX| 24.54 15.872 42.824 34.141 1508.8004 16:28:24.47M 2017-08-02T16:27:34.237Z|I-OCEAN7-304-XXXX| 24.59 15.873 42.823 34.140 1508.8015 16:28:29.54M 2017-08-02T16:27:39.308Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.809 34.128 1508.7871 16:28:34.60M 2017-08-02T16:27:44.365Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.852 34.166 1508.8320 16:28:39.67M 2017-08-02T16:27:49.435Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.847 34.161 1508.8268 16:28:44.73M 2017-08-02T16:27:54.504Z|I-OCEAN7-304-XXXX| 24.57 15.874 42.815 34.133 1508.7948 16:28:49.79M 2017-08-02T16:27:59.563Z|I-OCEAN7-304-XXXX| 24.52 15.874 42.773 34.095 1508.7507 16:28:54.86M