2017-08-02T16:27:04.367Z|I-OCEAN7-304-XXXX|  24.58  15.872  42.795  34.116 1508.7712 16:27:59.67M
2017-08-02T16:27:09.176Z|I-OCEAN7-304-XXXX|  24.58  15.872  42.796  34.116 1508.7723 16:28:04.73M
2017-08-02T16:27:13.980Z|I-OCEAN7-304-XXXX|  24.57  15.873  42.796  34.116 1508.7727 16:28:09.54M
2017-08-02T16:27:19.044Z|I-OCEAN7-304-XXXX|  24.54  15.873  42.789  34.110 1508.7646 16:28:14.35M
2017-08-02T16:27:24.111Z|I-OCEAN7-304-XXXX|  24.54  15.872  42.824  34.141 1508.8004 16:28:19.41M
2017-08-02T16:27:29.173Z|I-OCEAN7-304-XXXX|  24.54  15.872  42.824  34.141 1508.8004 16:28:24.47M
2017-08-02T16:27:34.237Z|I-OCEAN7-304-XXXX|  24.59  15.873  42.823  34.140 1508.8015 16:28:29.54M
2017-08-02T16:27:39.308Z|I-OCEAN7-304-XXXX|  24.57  15.873  42.809  34.128 1508.7871 16:28:34.60M
2017-08-02T16:27:44.365Z|I-OCEAN7-304-XXXX|  24.57  15.873  42.852  34.166 1508.8320 16:28:39.67M
2017-08-02T16:27:49.435Z|I-OCEAN7-304-XXXX|  24.57  15.873  42.847  34.161 1508.8268 16:28:44.73M
2017-08-02T16:27:54.504Z|I-OCEAN7-304-XXXX|  24.57  15.874  42.815  34.133 1508.7948 16:28:49.79M
2017-08-02T16:27:59.563Z|I-OCEAN7-304-XXXX|  24.52  15.874  42.773  34.095 1508.7507 16:28:54.86M