2017-08-02T16:25:02.816Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.794 34.113 1508.7723 16:25:58.13M 2017-08-02T16:25:07.882Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.788 34.108 1508.7660 16:26:03.18M 2017-08-02T16:25:12.950Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.826 34.142 1508.8043 16:26:08.25M 2017-08-02T16:25:18.013Z|I-OCEAN7-304-XXXX| 24.57 15.873 42.851 34.165 1508.8304 16:26:13.31M 2017-08-02T16:25:23.077Z|I-OCEAN7-304-XXXX| 24.58 15.873 42.796 34.116 1508.7738 16:26:18.37M 2017-08-02T16:25:28.145Z|I-OCEAN7-304-XXXX| 24.56 15.873 42.804 34.123 1508.7817 16:26:23.44M 2017-08-02T16:25:33.203Z|I-OCEAN7-304-XXXX| 24.56 15.873 42.805 34.124 1508.7816 16:26:28.50M 2017-08-02T16:25:38.270Z|I-OCEAN7-304-XXXX| 24.56 15.872 42.832 34.149 1508.8093 16:26:33.56M 2017-08-02T16:25:43.336Z|I-OCEAN7-304-XXXX| 24.56 15.872 42.833 34.149 1508.8090 16:26:38.62M 2017-08-02T16:25:48.397Z|I-OCEAN7-304-XXXX| 24.56 15.872 42.808 34.128 1508.7828 16:26:43.69M 2017-08-02T16:25:53.554Z|I-OCEAN7-304-XXXX| 24.56 15.872 42.801 34.122 1508.7756 16:26:48.75M 2017-08-02T16:25:58.530Z|I-OCEAN7-304-XXXX| 24.56 15.871 42.786 34.109 1508.7593 16:26:53.90M