2017-08-02T16:20:05.042Z|I-OCEAN7-304-XXXX|  24.61  15.879  42.817  34.130 1508.8074 16:21:00.32M
2017-08-02T16:20:10.110Z|I-OCEAN7-304-XXXX|  24.59  15.879  42.766  34.084 1508.7546 16:21:05.39M
2017-08-02T16:20:15.170Z|I-OCEAN7-304-XXXX|  24.56  15.879  42.775  34.092 1508.7637 16:21:10.45M
2017-08-02T16:20:20.237Z|I-OCEAN7-304-XXXX|  24.57  15.879  42.835  34.146 1508.8252 16:21:15.51M
2017-08-02T16:20:25.307Z|I-OCEAN7-304-XXXX|  24.58  15.879  42.856  34.164 1508.8466 16:21:20.58M
2017-08-02T16:20:30.360Z|I-OCEAN7-304-XXXX|  24.58  15.878  42.785  34.101 1508.7740 16:21:25.64M
2017-08-02T16:20:35.432Z|I-OCEAN7-304-XXXX|  24.58  15.878  42.776  34.093 1508.7642 16:21:30.70M
2017-08-02T16:20:40.496Z|I-OCEAN7-304-XXXX|  24.58  15.878  42.776  34.094 1508.7642 16:21:35.77M
2017-08-02T16:20:45.560Z|I-OCEAN7-304-XXXX|  24.58  15.877  42.740  34.063 1508.7250 16:21:40.83M
2017-08-02T16:20:50.630Z|I-OCEAN7-304-XXXX|  24.62  15.877  42.791  34.108 1508.7781 16:21:45.90M
2017-08-02T16:20:55.687Z|I-OCEAN7-304-XXXX|  24.62  15.877  42.883  34.190 1508.8726 16:21:50.96M