2017-08-02T16:20:05.042Z|I-OCEAN7-304-XXXX| 24.61 15.879 42.817 34.130 1508.8074 16:21:00.32M 2017-08-02T16:20:10.110Z|I-OCEAN7-304-XXXX| 24.59 15.879 42.766 34.084 1508.7546 16:21:05.39M 2017-08-02T16:20:15.170Z|I-OCEAN7-304-XXXX| 24.56 15.879 42.775 34.092 1508.7637 16:21:10.45M 2017-08-02T16:20:20.237Z|I-OCEAN7-304-XXXX| 24.57 15.879 42.835 34.146 1508.8252 16:21:15.51M 2017-08-02T16:20:25.307Z|I-OCEAN7-304-XXXX| 24.58 15.879 42.856 34.164 1508.8466 16:21:20.58M 2017-08-02T16:20:30.360Z|I-OCEAN7-304-XXXX| 24.58 15.878 42.785 34.101 1508.7740 16:21:25.64M 2017-08-02T16:20:35.432Z|I-OCEAN7-304-XXXX| 24.58 15.878 42.776 34.093 1508.7642 16:21:30.70M 2017-08-02T16:20:40.496Z|I-OCEAN7-304-XXXX| 24.58 15.878 42.776 34.094 1508.7642 16:21:35.77M 2017-08-02T16:20:45.560Z|I-OCEAN7-304-XXXX| 24.58 15.877 42.740 34.063 1508.7250 16:21:40.83M 2017-08-02T16:20:50.630Z|I-OCEAN7-304-XXXX| 24.62 15.877 42.791 34.108 1508.7781 16:21:45.90M 2017-08-02T16:20:55.687Z|I-OCEAN7-304-XXXX| 24.62 15.877 42.883 34.190 1508.8726 16:21:50.96M