2017-08-02T16:18:04.008Z|I-OCEAN7-304-XXXX|  24.61  15.875  42.797  34.115 1508.7798 16:18:59.28M
2017-08-02T16:18:08.810Z|I-OCEAN7-304-XXXX|  24.59  15.875  42.797  34.115 1508.7798 16:19:04.35M
2017-08-02T16:18:13.877Z|I-OCEAN7-304-XXXX|  24.57  15.875  42.797  34.115 1508.7789 16:19:09.15M
2017-08-02T16:18:18.949Z|I-OCEAN7-304-XXXX|  24.60  15.875  42.825  34.140 1508.8087 16:19:14.22M
2017-08-02T16:18:24.008Z|I-OCEAN7-304-XXXX|  24.55  15.876  42.854  34.165 1508.8385 16:19:19.28M
2017-08-02T16:18:29.073Z|I-OCEAN7-304-XXXX|  24.61  15.876  42.791  34.109 1508.7756 16:19:24.35M
2017-08-02T16:18:34.135Z|I-OCEAN7-304-XXXX|  24.61  15.876  42.822  34.136 1508.8086 16:19:29.41M
2017-08-02T16:18:39.202Z|I-OCEAN7-304-XXXX|  24.61  15.877  42.815  34.130 1508.8015 16:19:34.47M
2017-08-02T16:18:44.269Z|I-OCEAN7-304-XXXX|  24.60  15.877  42.770  34.090 1508.7556 16:19:39.54M
2017-08-02T16:18:49.330Z|I-OCEAN7-304-XXXX|  24.60  15.877  42.823  34.136 1508.8098 16:19:44.60M
2017-08-02T16:18:54.396Z|I-OCEAN7-304-XXXX|  24.60  15.877  42.864  34.173 1508.8527 16:19:49.66M
2017-08-02T16:18:59.199Z|I-OCEAN7-304-XXXX|  24.61  15.878  42.819  34.132 1508.8070 16:19:54.73M