2017-08-02T16:18:04.008Z|I-OCEAN7-304-XXXX| 24.61 15.875 42.797 34.115 1508.7798 16:18:59.28M 2017-08-02T16:18:08.810Z|I-OCEAN7-304-XXXX| 24.59 15.875 42.797 34.115 1508.7798 16:19:04.35M 2017-08-02T16:18:13.877Z|I-OCEAN7-304-XXXX| 24.57 15.875 42.797 34.115 1508.7789 16:19:09.15M 2017-08-02T16:18:18.949Z|I-OCEAN7-304-XXXX| 24.60 15.875 42.825 34.140 1508.8087 16:19:14.22M 2017-08-02T16:18:24.008Z|I-OCEAN7-304-XXXX| 24.55 15.876 42.854 34.165 1508.8385 16:19:19.28M 2017-08-02T16:18:29.073Z|I-OCEAN7-304-XXXX| 24.61 15.876 42.791 34.109 1508.7756 16:19:24.35M 2017-08-02T16:18:34.135Z|I-OCEAN7-304-XXXX| 24.61 15.876 42.822 34.136 1508.8086 16:19:29.41M 2017-08-02T16:18:39.202Z|I-OCEAN7-304-XXXX| 24.61 15.877 42.815 34.130 1508.8015 16:19:34.47M 2017-08-02T16:18:44.269Z|I-OCEAN7-304-XXXX| 24.60 15.877 42.770 34.090 1508.7556 16:19:39.54M 2017-08-02T16:18:49.330Z|I-OCEAN7-304-XXXX| 24.60 15.877 42.823 34.136 1508.8098 16:19:44.60M 2017-08-02T16:18:54.396Z|I-OCEAN7-304-XXXX| 24.60 15.877 42.864 34.173 1508.8527 16:19:49.66M 2017-08-02T16:18:59.199Z|I-OCEAN7-304-XXXX| 24.61 15.878 42.819 34.132 1508.8070 16:19:54.73M