2017-08-02T16:14:01.428Z|I-OCEAN7-304-XXXX|  24.65  15.876  42.813  34.128 1508.7997 16:14:56.68M
2017-08-02T16:14:06.487Z|I-OCEAN7-304-XXXX|  24.61  15.876  42.813  34.128 1508.7980 16:15:01.74M
2017-08-02T16:14:11.552Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.871  34.181 1508.8577 16:15:06.80M
2017-08-02T16:14:16.615Z|I-OCEAN7-304-XXXX|  24.60  15.876  42.798  34.115 1508.7815 16:15:11.87M
2017-08-02T16:14:21.683Z|I-OCEAN7-304-XXXX|  24.60  15.876  42.792  34.110 1508.7755 16:15:16.93M
2017-08-02T16:14:26.751Z|I-OCEAN7-304-XXXX|  24.57  15.876  42.764  34.085 1508.7471 16:15:22.02M
2017-08-02T16:14:31.809Z|I-OCEAN7-304-XXXX|  24.64  15.876  42.813  34.128 1508.7980 16:15:27.08M
2017-08-02T16:14:36.876Z|I-OCEAN7-304-XXXX|  24.63  15.874  42.819  34.135 1508.8014 16:15:32.14M
2017-08-02T16:14:41.946Z|I-OCEAN7-304-XXXX|  24.63  15.874  42.738  34.063 1508.7177 16:15:37.21M
2017-08-02T16:14:47.004Z|I-OCEAN7-304-XXXX|  24.64  15.874  42.764  34.086 1508.7441 16:15:42.27M
2017-08-02T16:14:52.072Z|I-OCEAN7-304-XXXX|  24.64  15.874  42.771  34.092 1508.7512 16:15:47.33M
2017-08-02T16:14:57.137Z|I-OCEAN7-304-XXXX|  24.64  15.874  42.756  34.079 1508.7361 16:15:52.40M