2017-08-02T16:11:04.679Z|I-OCEAN7-304-XXXX|  24.64  15.881  42.774  34.089 1508.7694 16:11:59.92M
2017-08-02T16:11:09.748Z|I-OCEAN7-304-XXXX|  24.64  15.881  42.817  34.127 1508.8130 16:12:05.00M
2017-08-02T16:11:14.807Z|I-OCEAN7-304-XXXX|  24.64  15.881  42.864  34.170 1508.8616 16:12:10.07M
2017-08-02T16:11:19.873Z|I-OCEAN7-304-XXXX|  24.64  15.881  42.836  34.145 1508.8335 16:12:15.13M
2017-08-02T16:11:24.943Z|I-OCEAN7-304-XXXX|  24.65  15.881  42.793  34.106 1508.7898 16:12:20.19M
2017-08-02T16:11:30.002Z|I-OCEAN7-304-XXXX|  24.63  15.881  42.783  34.097 1508.7792 16:12:25.26M
2017-08-02T16:11:35.071Z|I-OCEAN7-304-XXXX|  24.64  15.881  42.764  34.081 1508.7594 16:12:30.32M
2017-08-02T16:11:40.131Z|I-OCEAN7-304-XXXX|  24.64  15.881  42.763  34.079 1508.7578 16:12:35.38M
2017-08-02T16:11:44.935Z|I-OCEAN7-304-XXXX|  24.66  15.881  42.798  34.110 1508.7938 16:12:40.45M
2017-08-02T16:11:50.000Z|I-OCEAN7-304-XXXX|  24.61  15.881  42.882  34.185 1508.8800 16:12:45.26M
2017-08-02T16:11:55.070Z|I-OCEAN7-304-XXXX|  24.61  15.881  42.829  34.138 1508.8260 16:12:50.32M