2017-08-02T16:07:02.401Z|I-OCEAN7-304-XXXX|  24.73  15.881  42.801  34.113 1508.7982 16:07:57.59M
2017-08-02T16:07:07.422Z|I-OCEAN7-304-XXXX|  24.68  15.881  42.768  34.084 1508.7635 16:08:02.70M
2017-08-02T16:07:12.483Z|I-OCEAN7-304-XXXX|  24.67  15.881  42.808  34.120 1508.8037 16:08:07.72M
2017-08-02T16:07:17.551Z|I-OCEAN7-304-XXXX|  24.67  15.880  42.842  34.151 1508.8384 16:08:12.78M
2017-08-02T16:07:22.612Z|I-OCEAN7-304-XXXX|  24.67  15.880  42.784  34.099 1508.7783 16:08:17.84M
2017-08-02T16:07:27.677Z|I-OCEAN7-304-XXXX|  24.67  15.880  42.722  34.044 1508.7141 16:08:22.90M
2017-08-02T16:07:32.482Z|I-OCEAN7-304-XXXX|  24.67  15.880  42.773  34.089 1508.7666 16:08:27.97M
2017-08-02T16:07:37.550Z|I-OCEAN7-304-XXXX|  24.69  15.881  42.780  34.095 1508.7758 16:08:32.78M
2017-08-02T16:07:42.608Z|I-OCEAN7-304-XXXX|  24.69  15.881  42.812  34.122 1508.8088 16:08:37.84M
2017-08-02T16:07:47.674Z|I-OCEAN7-304-XXXX|  24.69  15.882  42.801  34.113 1508.7987 16:08:42.90M
2017-08-02T16:07:52.745Z|I-OCEAN7-304-XXXX|  24.70  15.882  42.766  34.081 1508.7640 16:08:47.97M
2017-08-02T16:07:57.804Z|I-OCEAN7-304-XXXX|  24.70  15.882  42.799  34.111 1508.7987 16:08:53.05M