2017-08-02T16:07:02.401Z|I-OCEAN7-304-XXXX| 24.73 15.881 42.801 34.113 1508.7982 16:07:57.59M 2017-08-02T16:07:07.422Z|I-OCEAN7-304-XXXX| 24.68 15.881 42.768 34.084 1508.7635 16:08:02.70M 2017-08-02T16:07:12.483Z|I-OCEAN7-304-XXXX| 24.67 15.881 42.808 34.120 1508.8037 16:08:07.72M 2017-08-02T16:07:17.551Z|I-OCEAN7-304-XXXX| 24.67 15.880 42.842 34.151 1508.8384 16:08:12.78M 2017-08-02T16:07:22.612Z|I-OCEAN7-304-XXXX| 24.67 15.880 42.784 34.099 1508.7783 16:08:17.84M 2017-08-02T16:07:27.677Z|I-OCEAN7-304-XXXX| 24.67 15.880 42.722 34.044 1508.7141 16:08:22.90M 2017-08-02T16:07:32.482Z|I-OCEAN7-304-XXXX| 24.67 15.880 42.773 34.089 1508.7666 16:08:27.97M 2017-08-02T16:07:37.550Z|I-OCEAN7-304-XXXX| 24.69 15.881 42.780 34.095 1508.7758 16:08:32.78M 2017-08-02T16:07:42.608Z|I-OCEAN7-304-XXXX| 24.69 15.881 42.812 34.122 1508.8088 16:08:37.84M 2017-08-02T16:07:47.674Z|I-OCEAN7-304-XXXX| 24.69 15.882 42.801 34.113 1508.7987 16:08:42.90M 2017-08-02T16:07:52.745Z|I-OCEAN7-304-XXXX| 24.70 15.882 42.766 34.081 1508.7640 16:08:47.97M 2017-08-02T16:07:57.804Z|I-OCEAN7-304-XXXX| 24.70 15.882 42.799 34.111 1508.7987 16:08:53.05M