2017-08-02T16:05:01.320Z|I-OCEAN7-304-XXXX| 24.72 15.887 42.889 34.186 1508.9015 16:05:56.55M 2017-08-02T16:05:06.389Z|I-OCEAN7-304-XXXX| 24.72 15.887 42.837 34.140 1508.8474 16:06:01.61M 2017-08-02T16:05:11.450Z|I-OCEAN7-304-XXXX| 24.75 15.886 42.837 34.141 1508.8466 16:06:06.68M 2017-08-02T16:05:16.514Z|I-OCEAN7-304-XXXX| 24.75 15.885 42.797 34.106 1508.8040 16:06:11.74M 2017-08-02T16:05:21.320Z|I-OCEAN7-304-XXXX| 24.75 15.885 42.797 34.106 1508.8027 16:06:16.80M 2017-08-02T16:05:26.387Z|I-OCEAN7-304-XXXX| 24.75 15.885 42.827 34.134 1508.8328 16:06:21.61M 2017-08-02T16:05:31.449Z|I-OCEAN7-304-XXXX| 24.75 15.884 42.827 34.134 1508.8320 16:06:26.67M 2017-08-02T16:05:36.514Z|I-OCEAN7-304-XXXX| 24.72 15.884 42.846 34.151 1508.8510 16:06:31.74M 2017-08-02T16:05:41.575Z|I-OCEAN7-304-XXXX| 24.72 15.884 42.783 34.094 1508.7858 16:06:36.80M 2017-08-02T16:05:46.641Z|I-OCEAN7-304-XXXX| 24.70 15.881 42.783 34.097 1508.7784 16:06:41.86M 2017-08-02T16:05:51.713Z|I-OCEAN7-304-XXXX| 24.71 15.881 42.756 34.073 1508.7512 16:06:46.93M 2017-08-02T16:05:56.769Z|I-OCEAN7-304-XXXX| 24.71 15.881 42.812 34.122 1508.8093 16:06:52.01M