2017-08-02T16:05:01.320Z|I-OCEAN7-304-XXXX|  24.72  15.887  42.889  34.186 1508.9015 16:05:56.55M
2017-08-02T16:05:06.389Z|I-OCEAN7-304-XXXX|  24.72  15.887  42.837  34.140 1508.8474 16:06:01.61M
2017-08-02T16:05:11.450Z|I-OCEAN7-304-XXXX|  24.75  15.886  42.837  34.141 1508.8466 16:06:06.68M
2017-08-02T16:05:16.514Z|I-OCEAN7-304-XXXX|  24.75  15.885  42.797  34.106 1508.8040 16:06:11.74M
2017-08-02T16:05:21.320Z|I-OCEAN7-304-XXXX|  24.75  15.885  42.797  34.106 1508.8027 16:06:16.80M
2017-08-02T16:05:26.387Z|I-OCEAN7-304-XXXX|  24.75  15.885  42.827  34.134 1508.8328 16:06:21.61M
2017-08-02T16:05:31.449Z|I-OCEAN7-304-XXXX|  24.75  15.884  42.827  34.134 1508.8320 16:06:26.67M
2017-08-02T16:05:36.514Z|I-OCEAN7-304-XXXX|  24.72  15.884  42.846  34.151 1508.8510 16:06:31.74M
2017-08-02T16:05:41.575Z|I-OCEAN7-304-XXXX|  24.72  15.884  42.783  34.094 1508.7858 16:06:36.80M
2017-08-02T16:05:46.641Z|I-OCEAN7-304-XXXX|  24.70  15.881  42.783  34.097 1508.7784 16:06:41.86M
2017-08-02T16:05:51.713Z|I-OCEAN7-304-XXXX|  24.71  15.881  42.756  34.073 1508.7512 16:06:46.93M
2017-08-02T16:05:56.769Z|I-OCEAN7-304-XXXX|  24.71  15.881  42.812  34.122 1508.8093 16:06:52.01M