2017-08-02T16:03:00.030Z|I-OCEAN7-304-XXXX| 24.78 15.884 42.806 34.115 1508.8092 16:03:55.25M 2017-08-02T16:03:05.092Z|I-OCEAN7-304-XXXX| 24.75 15.884 42.774 34.087 1508.7769 16:04:00.32M 2017-08-02T16:03:10.155Z|I-OCEAN7-304-XXXX| 24.75 15.884 42.803 34.113 1508.8062 16:04:05.38M 2017-08-02T16:03:15.227Z|I-OCEAN7-304-XXXX| 24.75 15.884 42.803 34.113 1508.8054 16:04:10.44M 2017-08-02T16:03:20.285Z|I-OCEAN7-304-XXXX| 24.72 15.883 42.763 34.077 1508.7634 16:04:15.51M 2017-08-02T16:03:25.349Z|I-OCEAN7-304-XXXX| 24.74 15.883 42.763 34.078 1508.7639 16:04:20.57M 2017-08-02T16:03:30.421Z|I-OCEAN7-304-XXXX| 24.75 15.883 42.814 34.123 1508.8152 16:04:25.64M 2017-08-02T16:03:35.481Z|I-OCEAN7-304-XXXX| 24.75 15.883 42.778 34.092 1508.7787 16:04:30.70M 2017-08-02T16:03:40.549Z|I-OCEAN7-304-XXXX| 24.75 15.883 42.755 34.071 1508.7544 16:04:35.77M 2017-08-02T16:03:45.610Z|I-OCEAN7-304-XXXX| 24.69 15.883 42.866 34.169 1508.8676 16:04:40.83M 2017-08-02T16:03:50.673Z|I-OCEAN7-304-XXXX| 24.71 15.883 42.873 34.176 1508.8754 16:04:45.89M 2017-08-02T16:03:55.744Z|I-OCEAN7-304-XXXX| 24.71 15.882 42.846 34.153 1508.8472 16:04:50.95M