2017-08-02T16:03:00.030Z|I-OCEAN7-304-XXXX|  24.78  15.884  42.806  34.115 1508.8092 16:03:55.25M
2017-08-02T16:03:05.092Z|I-OCEAN7-304-XXXX|  24.75  15.884  42.774  34.087 1508.7769 16:04:00.32M
2017-08-02T16:03:10.155Z|I-OCEAN7-304-XXXX|  24.75  15.884  42.803  34.113 1508.8062 16:04:05.38M
2017-08-02T16:03:15.227Z|I-OCEAN7-304-XXXX|  24.75  15.884  42.803  34.113 1508.8054 16:04:10.44M
2017-08-02T16:03:20.285Z|I-OCEAN7-304-XXXX|  24.72  15.883  42.763  34.077 1508.7634 16:04:15.51M
2017-08-02T16:03:25.349Z|I-OCEAN7-304-XXXX|  24.74  15.883  42.763  34.078 1508.7639 16:04:20.57M
2017-08-02T16:03:30.421Z|I-OCEAN7-304-XXXX|  24.75  15.883  42.814  34.123 1508.8152 16:04:25.64M
2017-08-02T16:03:35.481Z|I-OCEAN7-304-XXXX|  24.75  15.883  42.778  34.092 1508.7787 16:04:30.70M
2017-08-02T16:03:40.549Z|I-OCEAN7-304-XXXX|  24.75  15.883  42.755  34.071 1508.7544 16:04:35.77M
2017-08-02T16:03:45.610Z|I-OCEAN7-304-XXXX|  24.69  15.883  42.866  34.169 1508.8676 16:04:40.83M
2017-08-02T16:03:50.673Z|I-OCEAN7-304-XXXX|  24.71  15.883  42.873  34.176 1508.8754 16:04:45.89M
2017-08-02T16:03:55.744Z|I-OCEAN7-304-XXXX|  24.71  15.882  42.846  34.153 1508.8472 16:04:50.95M