2017-08-02T15:56:04.983Z|I-OCEAN7-304-XXXX|  24.82  15.885  42.788  34.099 1508.7952 15:57:00.19M
2017-08-02T15:56:10.045Z|I-OCEAN7-304-XXXX|  24.82  15.885  42.788  34.099 1508.7942 15:57:05.25M
2017-08-02T15:56:15.109Z|I-OCEAN7-304-XXXX|  24.82  15.885  42.787  34.098 1508.7933 15:57:10.31M
2017-08-02T15:56:20.181Z|I-OCEAN7-304-XXXX|  24.82  15.885  42.728  34.045 1508.7322 15:57:15.38M
2017-08-02T15:56:25.240Z|I-OCEAN7-304-XXXX|  24.80  15.885  42.768  34.081 1508.7737 15:57:20.44M
2017-08-02T15:56:30.308Z|I-OCEAN7-304-XXXX|  24.80  15.890  42.774  34.082 1508.7893 15:57:25.51M
2017-08-02T15:56:35.369Z|I-OCEAN7-304-XXXX|  24.79  15.890  42.758  34.067 1508.7745 15:57:30.57M
2017-08-02T15:56:40.175Z|I-OCEAN7-304-XXXX|  24.81  15.889  42.758  34.068 1508.7715 15:57:35.63M
2017-08-02T15:56:45.239Z|I-OCEAN7-304-XXXX|  24.82  15.888  42.770  34.080 1508.7837 15:57:40.44M
2017-08-02T15:56:50.309Z|I-OCEAN7-304-XXXX|  24.78  15.888  42.779  34.088 1508.7919 15:57:45.51M
2017-08-02T15:56:55.366Z|I-OCEAN7-304-XXXX|  24.78  15.888  42.763  34.074 1508.7748 15:57:50.57M