2017-08-02T15:54:03.428Z|I-OCEAN7-304-XXXX|  24.79  15.886  42.776  34.087 1508.7837 15:54:58.62M
2017-08-02T15:54:08.497Z|I-OCEAN7-304-XXXX|  24.82  15.886  42.807  34.114 1508.8157 15:55:03.68M
2017-08-02T15:54:13.557Z|I-OCEAN7-304-XXXX|  24.78  15.888  42.806  34.112 1508.8188 15:55:08.75M
2017-08-02T15:54:18.626Z|I-OCEAN7-304-XXXX|  24.82  15.888  42.796  34.103 1508.8086 15:55:13.81M
2017-08-02T15:54:23.686Z|I-OCEAN7-304-XXXX|  24.81  15.887  42.795  34.102 1508.8068 15:55:18.87M
2017-08-02T15:54:28.753Z|I-OCEAN7-304-XXXX|  24.80  15.887  42.762  34.073 1508.7716 15:55:23.94M
2017-08-02T15:54:33.820Z|I-OCEAN7-304-XXXX|  24.81  15.887  42.740  34.054 1508.7484 15:55:29.02M
2017-08-02T15:54:38.880Z|I-OCEAN7-304-XXXX|  24.81  15.887  42.788  34.097 1508.7972 15:55:34.08M
2017-08-02T15:54:43.949Z|I-OCEAN7-304-XXXX|  24.81  15.886  42.722  34.038 1508.7288 15:55:39.15M
2017-08-02T15:54:49.012Z|I-OCEAN7-304-XXXX|  24.82  15.886  42.762  34.074 1508.7699 15:55:44.21M
2017-08-02T15:54:54.076Z|I-OCEAN7-304-XXXX|  24.81  15.886  42.806  34.113 1508.8147 15:55:49.28M
2017-08-02T15:54:59.140Z|I-OCEAN7-304-XXXX|  24.82  15.886  42.735  34.050 1508.7430 15:55:54.34M