2017-08-02T15:54:03.428Z|I-OCEAN7-304-XXXX| 24.79 15.886 42.776 34.087 1508.7837 15:54:58.62M 2017-08-02T15:54:08.497Z|I-OCEAN7-304-XXXX| 24.82 15.886 42.807 34.114 1508.8157 15:55:03.68M 2017-08-02T15:54:13.557Z|I-OCEAN7-304-XXXX| 24.78 15.888 42.806 34.112 1508.8188 15:55:08.75M 2017-08-02T15:54:18.626Z|I-OCEAN7-304-XXXX| 24.82 15.888 42.796 34.103 1508.8086 15:55:13.81M 2017-08-02T15:54:23.686Z|I-OCEAN7-304-XXXX| 24.81 15.887 42.795 34.102 1508.8068 15:55:18.87M 2017-08-02T15:54:28.753Z|I-OCEAN7-304-XXXX| 24.80 15.887 42.762 34.073 1508.7716 15:55:23.94M 2017-08-02T15:54:33.820Z|I-OCEAN7-304-XXXX| 24.81 15.887 42.740 34.054 1508.7484 15:55:29.02M 2017-08-02T15:54:38.880Z|I-OCEAN7-304-XXXX| 24.81 15.887 42.788 34.097 1508.7972 15:55:34.08M 2017-08-02T15:54:43.949Z|I-OCEAN7-304-XXXX| 24.81 15.886 42.722 34.038 1508.7288 15:55:39.15M 2017-08-02T15:54:49.012Z|I-OCEAN7-304-XXXX| 24.82 15.886 42.762 34.074 1508.7699 15:55:44.21M 2017-08-02T15:54:54.076Z|I-OCEAN7-304-XXXX| 24.81 15.886 42.806 34.113 1508.8147 15:55:49.28M 2017-08-02T15:54:59.140Z|I-OCEAN7-304-XXXX| 24.82 15.886 42.735 34.050 1508.7430 15:55:54.34M